Cap Mercato $4.27T
-1.58%
Volume 24o $332.12B
20.8%
BTC % 53.52%
0.82%
ETH % 12.7%
-1.18%
Monete
33.146
+9
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di vBSWAP (VBSWAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $21.15 | $21.15 | $21.25 | $21.16 | - | - |
| Sep-13 2025 | $21.16 | $20.91 | $21.16 | $20.91 | - | - |
| Sep-12 2025 | $20.91 | $20.29 | $20.91 | $20.29 | - | - |
| Sep-11 2025 | $20.29 | $20.29 | $20.29 | $20.29 | - | - |
| Sep-10 2025 | $20.29 | $19.96 | $20.40 | $19.96 | - | - |
| Sep-09 2025 | $19.96 | $19.88 | $19.96 | $19.88 | - | - |
| Sep-08 2025 | $19.88 | $19.49 | $19.95 | $19.95 | - | - |
| Sep-07 2025 | $19.86 | $19.65 | $19.86 | $19.65 | - | - |
| Sep-06 2025 | $19.65 | $19.36 | $19.65 | $19.36 | - | - |
| Sep-05 2025 | $19.36 | $19.36 | $19.36 | $19.36 | - | - |
| Sep-04 2025 | $19.36 | $19.36 | $19.54 | $19.54 | - | - |
| Sep-03 2025 | $19.54 | $19.37 | $19.54 | $19.37 | - | - |
| Sep-02 2025 | $19.37 | $19.30 | $19.37 | $19.30 | - | - |
| Sep-01 2025 | $19.30 | $19.30 | $19.61 | $19.56 | - | - |
| Aug-31 2025 | $19.58 | $19.52 | $19.58 | $19.52 | - | - |