Cap Mercato $2.57T
-1.12%
Volume 24o $180.87B
-39.87%
BTC % 53.92%
-0.57%
ETH % 9.93%
0.4%
Monete
34.413
+47
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di vBSWAP (VBSWAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $14.18 | $13.95 | $14.37 | $13.98 | - | - |
| Mar-22 2026 | $13.98 | $13.98 | $14.09 | $14.00 | - | - |
| Mar-21 2026 | $14.29 | $14.29 | $14.29 | $14.29 | - | - |
| Mar-20 2026 | $14.29 | $14.27 | $14.29 | $14.27 | - | - |
| Mar-19 2026 | $14.27 | $14.20 | $14.43 | $14.43 | - | - |
| Mar-18 2026 | $14.43 | $14.43 | $14.98 | $14.93 | - | - |
| Mar-17 2026 | $14.93 | $14.87 | $15.17 | $15.11 | - | - |
| Mar-16 2026 | $15.11 | $15.00 | $15.13 | $15.00 | - | - |
| Mar-15 2026 | $15.00 | $14.55 | $15.00 | $14.55 | $45 | - |
| Mar-14 2026 | $14.55 | $14.55 | $14.63 | $14.63 | - | - |
| Mar-13 2026 | $14.63 | $14.61 | $14.98 | $14.61 | $86 | - |
| Mar-12 2026 | $14.45 | $14.37 | $14.53 | $14.51 | - | - |
| Mar-11 2026 | $14.51 | $14.24 | $14.51 | $14.32 | - | - |
| Mar-10 2026 | $14.32 | $14.22 | $14.41 | $14.22 | - | - |
| Mar-09 2026 | $14.22 | $13.68 | $14.22 | $13.68 | - | - |