Cap Mercato $4.11T
-1.07%
Volume 24o $370.57B
-30.99%
BTC % 57.32%
0.33%
ETH % 10.44%
-0.67%
Monete
32.485
+10
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di vBSWAP (VBSWAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $16.71 | $16.51 | $17.34 | $16.51 | - | - |
| Jul-17 2025 | $16.51 | $16.26 | $16.51 | $16.26 | - | - |
| Jul-16 2025 | $16.26 | $15.81 | $16.26 | $15.81 | - | - |
| Jul-15 2025 | $15.81 | $15.62 | $15.86 | $15.86 | $37 | - |
| Jul-14 2025 | $15.86 | $15.81 | $16.11 | $15.81 | - | - |
| Jul-13 2025 | $15.81 | $15.73 | $15.81 | $15.73 | - | - |
| Jul-12 2025 | $15.72 | $15.72 | $15.88 | $15.80 | - | - |
| Jul-11 2025 | $15.80 | $15.68 | $15.88 | $15.68 | $29 | - |
| Jul-10 2025 | $15.68 | $15.31 | $15.68 | $15.31 | - | - |
| Jul-09 2025 | $15.31 | $15.16 | $15.31 | $15.16 | - | - |
| Jul-08 2025 | $15.16 | $15.16 | $15.16 | $15.16 | - | - |
| Jul-07 2025 | $15.16 | $15.16 | $15.16 | $15.16 | - | - |
| Jul-06 2025 | $15.16 | $15.06 | $15.16 | $15.06 | - | - |
| Jul-05 2025 | $15.06 | $15.06 | $15.06 | $15.06 | - | - |
| Jul-04 2025 | $15.06 | $15.06 | $15.18 | $15.18 | - | - |