Cap Mercato $3.44T
-1.58%
Volume 24o $295.51B
29.77%
BTC % 60.02%
0.8%
ETH % 8.72%
-3.32%
Monete
32.058
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di vBSWAP (VBSWAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $14.56 | $14.56 | $15.34 | $15.33 | - | - |
| Jun-04 2025 | $15.33 | $15.26 | $15.35 | $15.26 | $8 | - |
| Jun-03 2025 | $15.26 | $15.26 | $15.35 | $15.26 | - | - |
| Jun-02 2025 | $15.23 | $15.07 | $15.23 | $15.14 | $32 | - |
| Jun-01 2025 | $15.13 | $15.01 | $15.13 | $15.11 | $17 | - |
| May-31 2025 | $15.11 | $14.99 | $15.11 | $15.08 | - | - |
| May-30 2025 | $15.20 | $15.20 | $15.58 | $15.58 | $41 | - |
| May-29 2025 | $15.58 | $15.58 | $15.75 | $15.75 | - | - |
| May-28 2025 | $15.75 | $15.73 | $15.82 | $15.82 | - | - |
| May-27 2025 | $15.88 | $15.46 | $15.92 | $15.50 | $54 | - |
| May-26 2025 | $15.50 | $15.36 | $15.50 | $15.36 | - | - |
| May-25 2025 | $15.36 | $15.23 | $15.44 | $15.44 | $35 | - |
| May-24 2025 | $15.46 | $15.16 | $15.46 | $15.16 | - | - |
| May-23 2025 | $15.25 | $15.25 | $15.76 | $15.71 | $62 | - |
| May-22 2025 | $15.71 | $15.45 | $15.73 | $15.45 | - | - |