Cap Mercato $3.49T
0.84%
Volume 24o $146.74B
-33.71%
BTC % 61.09%
-0.32%
ETH % 8.41%
-0.71%
Monete
32.260
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di vBSWAP (VBSWAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $14.84 | $14.84 | $14.84 | $14.84 | - | - |
| Jun-26 2025 | $14.84 | $14.84 | $14.84 | $14.84 | - | - |
| Jun-25 2025 | $14.84 | $14.73 | $14.84 | $14.73 | - | - |
| Jun-24 2025 | $14.73 | $14.69 | $14.73 | $14.69 | - | - |
| Jun-23 2025 | $14.69 | $14.12 | $14.69 | $14.12 | $67 | - |
| Jun-22 2025 | $14.12 | $14.00 | $14.54 | $14.47 | $75 | - |
| Jun-21 2025 | $14.47 | $14.47 | $14.81 | $14.81 | - | - |
| Jun-20 2025 | $14.81 | $14.79 | $14.86 | $14.79 | - | - |
| Jun-19 2025 | $14.79 | $14.79 | $14.79 | $14.79 | - | - |
| Jun-18 2025 | $14.79 | $14.79 | $14.95 | $14.86 | - | - |
| Jun-17 2025 | $14.86 | $14.86 | $15.08 | $15.08 | - | - |
| Jun-16 2025 | $15.08 | $14.90 | $15.08 | $14.90 | - | - |
| Jun-15 2025 | $14.90 | $14.82 | $14.90 | $14.82 | - | - |
| Jun-14 2025 | $14.82 | $14.82 | $15.06 | $15.06 | - | - |
| Jun-13 2025 | $15.06 | $14.84 | $15.06 | $14.98 | - | - |