Cap Mercato $3.36T
1.32%
Volume 24o $267.38B
35.82%
BTC % 54.61%
0.31%
ETH % 11.25%
-0.44%
Monete
34.026
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Vanity (VNY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-05 2025 | $0.0000005821 | $0.0000005821 | $0.0000005821 | $0.0000005821 | - | - |
| Sep-04 2025 | $0.0000005821 | $0.0000005821 | $0.0000005821 | $0.0000005821 | - | - |
| Sep-03 2025 | $0.0000005821 | $0.0000005821 | $0.0000005821 | $0.0000005821 | - | - |
| Sep-02 2025 | $0.0000005821 | $0.0000005821 | $0.0000005821 | $0.0000005821 | - | - |
| Sep-01 2025 | $0.0000005821 | $0.0000005821 | $0.0000005821 | $0.0000005821 | - | - |
| Aug-31 2025 | $0.0000005821 | $0.0000005821 | $0.0000005821 | $0.0000005821 | - | - |
| Aug-30 2025 | $0.0000005821 | $0.0000005821 | $0.0000005821 | $0.0000005821 | - | - |
| Aug-29 2025 | $0.0000005821 | $0.0000005821 | $0.0000006469 | $0.0000006469 | $149 | - |
| Aug-28 2025 | $0.0000006469 | $0.0000006469 | $0.0000006469 | $0.0000006469 | - | - |
| Aug-27 2025 | $0.0000006469 | $0.0000006469 | $0.0000006469 | $0.0000006469 | - | - |
| Aug-26 2025 | $0.0000006469 | $0.0000006469 | $0.0000006469 | $0.0000006469 | - | - |
| Aug-25 2025 | $0.0000006469 | $0.0000006453 | $0.0000006469 | $0.0000006453 | - | - |
| Aug-24 2025 | $0.0000006453 | $0.0000006453 | $0.0000006532 | $0.0000006532 | - | - |
| Aug-23 2025 | $0.0000006532 | $0.0000006532 | $0.0000006532 | $0.0000006532 | - | - |
| Aug-22 2025 | $0.0000006532 | $0.0000006532 | $0.0000006532 | $0.0000006532 | - | - |