Cap Mercato $3.45T -0.63%
Volume 24o $287.52B 41.91%
BTC % 59.41% 0.48%
ETH % 8.36% -2.99%
Monete 31.871 +3
Scambi 885
Ultimo aggiornamento 26 Secondi fa
Vana VANA

Prezzo storico di Vana (VANA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-18 2025 $5.776 $5.647 $6.087 $5.662 $17,930,871 $173,788,749
May-17 2025 $5.636 $5.588 $5.912 $5.912 $18,483,937 $169,577,401
May-16 2025 $5.910 $5.910 $6.165 $6.005 $19,936,266 $177,819,020
May-15 2025 $5.965 $5.914 $6.513 $6.513 $32,198,168 $179,478,946
May-14 2025 $6.500 $6.453 $7.233 $7.127 $46,389,233 $195,575,598
May-13 2025 $7.011 $6.197 $7.109 $6.620 $71,885,959 $210,929,799
May-12 2025 $6.666 $6.334 $6.839 $6.545 $46,446,077 $200,561,201
May-11 2025 $6.579 $6.426 $6.936 $6.936 $31,635,764 $197,949,324
May-10 2025 $6.891 $6.269 $6.891 $6.269 $60,544,097 $207,337,494
May-09 2025 $6.305 $5.990 $6.357 $5.990 $52,459,304 $189,688,241
May-08 2025 $5.852 $5.348 $5.852 $5.348 $26,495,132 $176,056,583
May-07 2025 $5.324 $5.080 $5.358 $5.126 $20,946,171 $160,173,985
May-06 2025 $5.086 $5.042 $5.430 $5.304 $22,291,753 $153,037,271
May-05 2025 $5.337 $5.255 $5.398 $5.282 $14,553,477 $160,572,483
May-04 2025 $5.256 $5.239 $5.418 $5.418 $17,800,518 $158,140,068

Analisi storica e di mercato del prezzo di Vana (VANA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 154 giorni, dal giorno 16-12-2024.