Cap Mercato $3.16T
1.44%
Volume 24o $147.71B
12.61%
BTC % 59.98%
-0.11%
ETH % 6.95%
-0.86%
Monete
31.703
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Vana (VANA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $5.762 | $5.762 | $6.214 | $6.214 | $21,403,586 | $173,348,135 |
| Apr-26 2025 | $6.243 | $6.016 | $6.348 | $6.016 | $36,686,779 | $187,835,351 |
| Apr-25 2025 | $6.004 | $5.816 | $6.167 | $5.867 | $50,281,153 | $180,646,376 |
| Apr-24 2025 | $5.883 | $5.465 | $5.938 | $5.938 | $42,105,925 | $177,007,163 |
| Apr-23 2025 | $5.748 | $5.431 | $5.748 | $5.431 | $36,003,745 | $172,930,721 |
| Apr-22 2025 | $5.451 | $5.003 | $5.451 | $5.128 | $27,617,573 | $163,997,025 |
| Apr-21 2025 | $5.161 | $5.108 | $5.293 | $5.138 | $20,080,172 | $155,283,423 |
| Apr-20 2025 | $5.069 | $4.9548 | $5.289 | $5.195 | $15,447,786 | $152,515,230 |
| Apr-19 2025 | $5.218 | $5.105 | $5.223 | $5.110 | $11,420,036 | $156,996,963 |
| Apr-18 2025 | $5.079 | $5.039 | $5.172 | $5.091 | $13,552,092 | $152,799,761 |
| Apr-17 2025 | $5.014 | $4.9149 | $5.197 | $4.9606 | $19,626,868 | $150,870,468 |
| Apr-16 2025 | $5.003 | $4.9510 | $5.140 | $5.094 | $25,929,414 | $150,525,686 |
| Apr-15 2025 | $5.145 | $5.126 | $5.296 | $5.220 | $21,822,215 | $154,802,098 |
| Apr-14 2025 | $5.264 | $5.198 | $5.535 | $5.291 | $31,744,691 | $158,369,231 |
| Apr-13 2025 | $5.288 | $5.212 | $5.711 | $5.707 | $27,697,842 | $159,085,440 |