Cap Mercato $4.03T 0.39%
Volume 24o $161.52B -71.59%
BTC % 55.19% -0.12%
ETH % 11.8% 0.08%
Monete 33.517
Scambi 885
Ultimo aggiornamento 5 Secondi fa
Validity / Radium VAL

Prezzo storico di Validity / Radium (VAL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.79832 $0.787686 $0.820604 $0.787686 $129,756 $4,072,243
Oct-24 2025 $0.796658 $0.788164 $0.89611 $0.873903 $285,187 $4,063,766
Oct-23 2025 $0.800847 $0.787674 $0.856763 $0.819408 $117,028 $4,085,134
Oct-22 2025 $0.851769 $0.812779 $0.916394 $0.864542 $173,513 $4,344,887
Oct-21 2025 $0.869796 $0.864517 $0.951737 $0.921254 $342,463 $4,436,845
Oct-20 2025 $0.898931 $0.891343 $1.0207 $0.921818 $387,204 $4,585,461
Oct-19 2025 $0.925305 $0.925305 $1.0701 $1.0626 $185,414 $4,719,999
Oct-18 2025 $1.0402 $0.954955 $1.0738 $1.0295 $319,601 $5,306,080
Oct-17 2025 $1.0029 $0.929461 $1.1559 $1.0538 $1,031,679 $5,115,833
Oct-16 2025 $1.0280 $0.973786 $1.1924 $1.1786 $489,047 $5,244,044
Oct-15 2025 $1.1853 $1.0991 $1.2713 $1.2213 $1,270,123 $6,046,612
Oct-14 2025 $1.1504 $0.914317 $1.4320 $1.0011 $2,389,521 $5,868,382
Oct-13 2025 $1.0485 $0.908556 $1.1072 $0.946843 $1,266,787 $5,348,725
Oct-12 2025 $0.950606 $0.838326 $1.0005 $1.0005 $757,462 $4,849,060
Oct-11 2025 $0.895552 $0.801929 $1.0432 $0.801929 $1,451,346 $4,568,225

Analisi storica e di mercato del prezzo di Validity / Radium (VAL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3568 giorni, dal giorno 19-01-2016.