Cap Mercato $3.48T 1.82%
Volume 24o $202.31B -43.95%
BTC % 60% 0.03%
ETH % 8.64% -0.46%
Monete 32.063 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Validity / Radium VAL

Prezzo storico di Validity / Radium (VAL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-06 2025 $0.608824 $0.608137 $0.647343 $0.636109 $9,450 $3,105,625
Jun-05 2025 $0.631985 $0.60954 $0.668974 $0.61497 $44,717 $3,223,768
Jun-04 2025 $0.615409 $0.603834 $0.634944 $0.633629 $22,214 $3,139,212
Jun-03 2025 $0.633578 $0.607449 $0.642222 $0.642222 $21,393 $3,231,892
Jun-02 2025 $0.641562 $0.60224 $0.641562 $0.624774 $23,223 $3,272,619
Jun-01 2025 $0.625032 $0.58793 $0.646266 $0.646266 $10,260 $3,188,298
May-31 2025 $0.647102 $0.612352 $0.652503 $0.650323 $22,696 $3,300,881
May-30 2025 $0.651737 $0.604687 $0.651939 $0.616949 $64,794 $3,324,523
May-29 2025 $0.616877 $0.606728 $0.651847 $0.640866 $4,989 $3,146,701
May-28 2025 $0.642867 $0.633508 $0.682131 $0.678679 $48,644 $3,279,277
May-27 2025 $0.679528 $0.663514 $0.690191 $0.690191 $36,127 $3,466,287
May-26 2025 $0.689631 $0.676199 $0.707219 $0.705044 $27,847 $3,517,820
May-25 2025 $0.702007 $0.690025 $0.738142 $0.697459 $43,666 $3,580,950
May-24 2025 $0.718971 $0.68343 $0.718971 $0.710497 $78,099 $3,667,485
May-23 2025 $0.710883 $0.689326 $0.721064 $0.718763 $35,127 $3,626,228

Analisi storica e di mercato del prezzo di Validity / Radium (VAL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3427 giorni, dal giorno 19-01-2016.