Cap Mercato $3.15T
-1.29%
Volume 24o $227.91B
-1.59%
BTC % 54.5%
-0.47%
ETH % 10.83%
-2.3%
Monete
33.832
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Crypton (CRP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.149985 | $0.148665 | $0.150068 | $0.149763 | $220,218 | $1,574,735 |
| Dec-15 2025 | $0.149872 | $0.14962 | $0.15272 | $0.149753 | $222,285 | $1,573,547 |
| Dec-14 2025 | $0.149511 | $0.149511 | $0.149833 | $0.149648 | $255,082 | $1,569,763 |
| Dec-13 2025 | $0.149631 | $0.149529 | $0.149841 | $0.149723 | $211,572 | $1,571,017 |
| Dec-12 2025 | $0.149937 | $0.149734 | $0.152833 | $0.150912 | $241,726 | $1,574,234 |
| Dec-11 2025 | $0.150344 | $0.148429 | $0.153838 | $0.153838 | $258,513 | $1,578,500 |
| Dec-10 2025 | $0.15474 | $0.152502 | $0.155135 | $0.155115 | $209,793 | $1,624,659 |
| Dec-09 2025 | $0.155105 | $0.150494 | $0.155311 | $0.152515 | $214,556 | $1,628,489 |
| Dec-08 2025 | $0.152525 | $0.148859 | $0.153225 | $0.148859 | $229,782 | $1,601,400 |
| Dec-07 2025 | $0.15054 | $0.149706 | $0.151645 | $0.150034 | $235,838 | $1,580,559 |
| Dec-06 2025 | $0.150036 | $0.150026 | $0.150337 | $0.150239 | $255,431 | $1,575,275 |
| Dec-05 2025 | $0.150143 | $0.150023 | $0.152828 | $0.152828 | $201,349 | $1,576,393 |
| Dec-04 2025 | $0.152837 | $0.151138 | $0.155446 | $0.155442 | $247,985 | $1,604,678 |
| Dec-03 2025 | $0.155434 | $0.152815 | $0.155436 | $0.153251 | $228,328 | $1,631,946 |
| Dec-02 2025 | $0.15316 | $0.149785 | $0.153292 | $0.1499 | $220,317 | $1,608,070 |