Cap Mercato $2.49T
-0.01%
Volume 24o $115.84B
-68.69%
BTC % 53.76%
-0.22%
ETH % 9.94%
-0.4%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Crypton (CRP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.142799 | $0.139641 | $0.142947 | $0.139758 | $83,844 | $1,499,287 |
| Apr-01 2026 | $0.139465 | $0.138392 | $0.14282 | $0.142039 | $84,239 | $1,464,287 |
| Mar-31 2026 | $0.142744 | $0.137667 | $0.142809 | $0.142235 | $93,103 | $1,498,715 |
| Mar-30 2026 | $0.142329 | $0.140557 | $0.142392 | $0.140597 | $93,672 | $1,494,357 |
| Mar-29 2026 | $0.140597 | $0.069948 | $0.141598 | $0.14079 | $166,276 | $1,476,164 |
| Mar-28 2026 | $0.141689 | $0.139421 | $0.141689 | $0.14062 | $222,352 | $1,487,630 |
| Mar-27 2026 | $0.139022 | $0.138942 | $0.143108 | $0.141511 | $216,280 | $1,459,628 |
| Mar-26 2026 | $0.143208 | $0.138522 | $0.143336 | $0.143239 | $235,672 | $1,503,583 |
| Mar-25 2026 | $0.143347 | $0.142355 | $0.143347 | $0.142355 | $217,346 | $1,505,042 |
| Mar-24 2026 | $0.14174 | $0.14174 | $0.146068 | $0.144678 | $166,725 | $1,488,167 |
| Mar-23 2026 | $0.145259 | $0.143151 | $0.145395 | $0.144396 | $162,334 | $1,525,117 |
| Mar-22 2026 | $0.144479 | $0.144381 | $0.144514 | $0.144514 | $180,236 | $1,516,932 |
| Mar-21 2026 | $0.144385 | $0.143394 | $0.144498 | $0.143394 | $170,904 | $1,515,940 |
| Mar-20 2026 | $0.144208 | $0.14336 | $0.147693 | $0.147511 | $183,570 | $1,514,084 |
| Mar-19 2026 | $0.147506 | $0.144307 | $0.147725 | $0.144307 | $223,219 | $1,548,711 |