Cap Mercato $3.32T
-0.57%
Volume 24o $179.31B
-23.3%
BTC % 54.47%
0.03%
ETH % 11.23%
-0.26%
Monete
34.005
+24
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Crypton (CRP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.143302 | $0.142522 | $0.144632 | $0.143971 | $228,360 | $1,504,572 |
| Jan-08 2026 | $0.143979 | $0.142541 | $0.144641 | $0.144548 | $238,188 | $1,511,677 |
| Jan-07 2026 | $0.143976 | $0.143855 | $0.148322 | $0.148322 | $229,979 | $1,511,650 |
| Jan-06 2026 | $0.14803 | $0.144976 | $0.153136 | $0.151872 | $214,473 | $1,554,206 |
| Jan-05 2026 | $0.152696 | $0.148414 | $0.152896 | $0.1499 | $225,198 | $1,603,203 |
| Jan-04 2026 | $0.149224 | $0.148929 | $0.15082 | $0.149722 | $229,525 | $1,566,741 |
| Jan-03 2026 | $0.149733 | $0.147515 | $0.154563 | $0.154536 | $221,575 | $1,572,085 |
| Jan-02 2026 | $0.15444 | $0.149515 | $0.15444 | $0.150407 | $232,071 | $1,621,508 |
| Jan-01 2026 | $0.149994 | $0.144265 | $0.149994 | $0.144265 | $236,158 | $1,574,826 |
| Dec-31 2025 | $0.144475 | $0.14427 | $0.148431 | $0.148431 | $238,086 | $1,516,880 |
| Dec-30 2025 | $0.146929 | $0.146809 | $0.148037 | $0.147521 | $234,711 | $1,542,646 |
| Dec-29 2025 | $0.147128 | $0.146127 | $0.150453 | $0.147791 | $243,594 | $1,544,743 |
| Dec-28 2025 | $0.1473 | $0.147185 | $0.152994 | $0.152994 | $217,086 | $1,546,541 |
| Dec-27 2025 | $0.151199 | $0.148899 | $0.153106 | $0.148983 | $230,321 | $1,587,479 |
| Dec-26 2025 | $0.148775 | $0.147 | $0.154179 | $0.15011 | $218,399 | $1,562,027 |