Cap Mercato $2.52T
1.8%
Volume 24o $143.64B
-16.79%
BTC % 54.15%
0.16%
ETH % 9.47%
0.31%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Crypton (CRP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.149345 | $0.143545 | $0.149564 | $0.144457 | $252,767 | $1,568,014 |
| Feb-19 2026 | $0.144451 | $0.144438 | $0.144648 | $0.144536 | $227,696 | $1,516,628 |
| Feb-18 2026 | $0.144617 | $0.143836 | $0.145341 | $0.144123 | $187,926 | $1,518,379 |
| Feb-17 2026 | $0.144248 | $0.143925 | $0.148131 | $0.147234 | $206,504 | $1,514,498 |
| Feb-16 2026 | $0.147243 | $0.143638 | $0.147333 | $0.146728 | $176,269 | $1,545,945 |
| Feb-15 2026 | $0.145749 | $0.144218 | $0.148438 | $0.14754 | $173,716 | $1,530,256 |
| Feb-14 2026 | $0.147733 | $0.14555 | $0.148526 | $0.147013 | $189,969 | $1,551,087 |
| Feb-13 2026 | $0.147506 | $0.144298 | $0.149431 | $0.145456 | $199,116 | $1,548,709 |
| Feb-12 2026 | $0.144779 | $0.144088 | $0.146705 | $0.144194 | $244,055 | $1,520,075 |
| Feb-11 2026 | $0.144234 | $0.144006 | $0.14461 | $0.144233 | $264,781 | $1,514,353 |
| Feb-10 2026 | $0.144104 | $0.143864 | $0.14428 | $0.144024 | $260,244 | $1,512,987 |
| Feb-09 2026 | $0.144081 | $0.143282 | $0.146866 | $0.146703 | $300,762 | $1,512,747 |
| Feb-08 2026 | $0.14675 | $0.146692 | $0.148297 | $0.14819 | $265,648 | $1,540,773 |
| Feb-07 2026 | $0.148307 | $0.14415 | $0.148719 | $0.147353 | $161,439 | $1,557,115 |
| Feb-06 2026 | $0.147979 | $0.136319 | $0.148313 | $0.142794 | $250,592 | $1,553,671 |