Cap Mercato $2.83T
-7.12%
Volume 24o $320.54B
-17.02%
BTC % 55.25%
1.12%
ETH % 10.2%
-6.07%
Monete
34.180
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Crypton (CRP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.144478 | $0.141665 | $0.146756 | $0.146756 | $184,571 | $1,516,917 |
| Jan-29 2026 | $0.146561 | $0.140317 | $0.149175 | $0.149175 | $220,911 | $1,538,781 |
| Jan-28 2026 | $0.149173 | $0.147688 | $0.150894 | $0.150894 | $225,042 | $1,566,211 |
| Jan-27 2026 | $0.151018 | $0.147896 | $0.151018 | $0.150128 | $223,915 | $1,585,584 |
| Jan-26 2026 | $0.149034 | $0.144426 | $0.14934 | $0.144426 | $232,323 | $1,564,749 |
| Jan-25 2026 | $0.143139 | $0.141685 | $0.150471 | $0.145878 | $220,379 | $1,502,854 |
| Jan-24 2026 | $0.14586 | $0.145267 | $0.147868 | $0.145606 | $241,138 | $1,531,427 |
| Jan-23 2026 | $0.145513 | $0.144814 | $0.148744 | $0.14605 | $230,653 | $1,527,787 |
| Jan-22 2026 | $0.145846 | $0.145846 | $0.149557 | $0.147277 | $214,956 | $1,531,276 |
| Jan-21 2026 | $0.148278 | $0.140891 | $0.148682 | $0.141234 | $231,975 | $1,556,816 |
| Jan-20 2026 | $0.140842 | $0.140842 | $0.146648 | $0.144108 | $207,994 | $1,478,740 |
| Jan-19 2026 | $0.14351 | $0.138637 | $0.146337 | $0.141834 | $255,360 | $1,506,756 |
| Jan-18 2026 | $0.148462 | $0.147938 | $0.14994 | $0.148429 | $233,018 | $1,558,746 |
| Jan-17 2026 | $0.148744 | $0.147429 | $0.150236 | $0.149631 | $223,545 | $1,561,708 |
| Jan-16 2026 | $0.14943 | $0.140846 | $0.14943 | $0.141052 | $250,820 | $1,568,909 |