Cap Mercato $2.62T
1.35%
Volume 24o $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Crypton (CRP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.144325 | $0.144314 | $0.144522 | $0.144427 | $178,850 | $1,515,307 |
| Mar-11 2026 | $0.144429 | $0.14432 | $0.144538 | $0.144519 | $174,320 | $1,516,401 |
| Mar-10 2026 | $0.144417 | $0.144286 | $0.144539 | $0.144425 | $164,397 | $1,516,277 |
| Mar-09 2026 | $0.144318 | $0.144279 | $0.144531 | $0.144493 | $163,715 | $1,515,232 |
| Mar-08 2026 | $0.144338 | $0.14428 | $0.144491 | $0.144383 | $191,205 | $1,515,448 |
| Mar-07 2026 | $0.144296 | $0.144296 | $0.145101 | $0.144491 | $181,995 | $1,515,009 |
| Mar-06 2026 | $0.144489 | $0.144476 | $0.144508 | $0.144504 | $169,371 | $1,517,034 |
| Mar-05 2026 | $0.144491 | $0.144201 | $0.146431 | $0.145413 | $166,042 | $1,517,048 |
| Mar-04 2026 | $0.146012 | $0.143996 | $0.14736 | $0.144393 | $178,615 | $1,533,017 |
| Mar-03 2026 | $0.144215 | $0.144168 | $0.144422 | $0.144322 | $170,658 | $1,514,154 |
| Mar-02 2026 | $0.144256 | $0.144184 | $0.144428 | $0.14432 | $194,968 | $1,514,585 |
| Mar-01 2026 | $0.144429 | $0.1442 | $0.144429 | $0.144422 | $182,791 | $1,516,405 |
| Feb-28 2026 | $0.144304 | $0.144205 | $0.144412 | $0.144291 | $181,606 | $1,515,086 |
| Feb-27 2026 | $0.144293 | $0.14418 | $0.144438 | $0.144306 | $186,380 | $1,514,969 |
| Feb-26 2026 | $0.144318 | $0.143816 | $0.152743 | $0.152624 | $188,816 | $1,515,241 |