Cap Mercato $2.18T
-1.96%
Volume 24o $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Crypton (CRP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.609725 | $0.604878 | $0.609952 | $0.608916 | $1,148,798 | $6,346,647 |
| Aug-30 2024 | $0.605389 | $0.605145 | $0.609974 | $0.609813 | $1,038,606 | $6,298,864 |
| Aug-29 2024 | $0.609413 | $0.607629 | $0.610404 | $0.607867 | $1,613,011 | $6,338,098 |
| Aug-28 2024 | $0.609672 | $0.60686 | $0.610871 | $0.607842 | $957,558 | $6,338,214 |
| Aug-27 2024 | $0.610596 | $0.606487 | $0.610854 | $0.606979 | $566,169 | $6,345,086 |
| Aug-26 2024 | $0.605942 | $0.5324 | $0.611395 | $0.568419 | $894,268 | $6,294,023 |
| Aug-25 2024 | $0.553074 | $0.386627 | $0.553074 | $0.399375 | $947,571 | $5,741,844 |
| Aug-24 2024 | $0.399895 | $0.396699 | $0.400988 | $0.399977 | $771,314 | $4,150,235 |
| Aug-23 2024 | $0.398209 | $0.397869 | $0.399987 | $0.397975 | $862,637 | $4,130,941 |
| Aug-22 2024 | $0.398712 | $0.396572 | $0.399889 | $0.399401 | $830,651 | $4,134,356 |
| Aug-21 2024 | $0.397803 | $0.39736 | $0.399975 | $0.399606 | $868,725 | $4,123,152 |
| Aug-20 2024 | $0.397764 | $0.397764 | $0.400667 | $0.399422 | $857,276 | $4,121,079 |
| Aug-19 2024 | $0.398508 | $0.398084 | $0.400695 | $0.399005 | $851,908 | $4,126,968 |
| Aug-18 2024 | $0.398668 | $0.397076 | $0.400056 | $0.397197 | $863,920 | $4,126,826 |
| Aug-17 2024 | $0.399871 | $0.396819 | $0.399871 | $0.396819 | $836,774 | $4,137,484 |