Cap Mercato $2.65T
-0.11%
Volume 24o $128.09B
3.64%
BTC % 54.56%
2.49%
ETH % 9.86%
4.36%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Utilies Cryptocurrency eXchange (UCX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00732025 | $0.0073018 | $0.00732804 | $0.00730358 | $51,011 | - |
| Mar-13 2026 | $0.00730429 | $0.00728174 | $0.00734167 | $0.00733352 | $55,574 | - |
| Mar-12 2026 | $0.00733438 | $0.00733064 | $0.00734525 | $0.00734522 | $57,431 | - |
| Mar-11 2026 | $0.00733761 | $0.00732798 | $0.00734607 | $0.00734399 | $58,285 | - |
| Mar-10 2026 | $0.00733307 | $0.00733174 | $0.00736914 | $0.00735757 | $58,175 | - |
| Mar-09 2026 | $0.00735742 | $0.00735428 | $0.00736842 | $0.00736169 | $58,055 | - |
| Mar-08 2026 | $0.00735846 | $0.00735403 | $0.00736655 | $0.00736385 | $58,055 | - |
| Mar-07 2026 | $0.00735651 | $0.00735379 | $0.00736703 | $0.00735695 | $57,706 | - |
| Mar-06 2026 | $0.00736705 | $0.00735456 | $0.00736726 | $0.0073624 | $58,130 | - |
| Mar-05 2026 | $0.00735941 | $0.00735564 | $0.00736902 | $0.0073577 | $57,586 | - |
| Mar-04 2026 | $0.00736278 | $0.0073542 | $0.00736771 | $0.00735965 | $57,492 | - |
| Mar-03 2026 | $0.00735995 | $0.00735356 | $0.00736805 | $0.00735837 | $58,062 | - |
| Mar-02 2026 | $0.00736485 | $0.0073557 | $0.00736877 | $0.00736877 | $57,685 | - |
| Mar-01 2026 | $0.0073659 | $0.00735177 | $0.00736808 | $0.00736321 | $58,233 | - |
| Feb-28 2026 | $0.00736243 | $0.00735465 | $0.00736817 | $0.0073595 | $57,745 | - |