Cap Mercato $2.84T
0.76%
Volume 24o $427.45B
32.04%
BTC % 55.22%
0.14%
ETH % 9.95%
-0.8%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Utilies Cryptocurrency eXchange (UCX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00727333 | $0.00726742 | $0.0072814 | $0.00727726 | $57,425 | - |
| Jan-31 2026 | $0.00727057 | $0.00726322 | $0.00727902 | $0.00727313 | $57,348 | - |
| Jan-30 2026 | $0.00727387 | $0.00723788 | $0.00727499 | $0.00723788 | $57,346 | - |
| Jan-29 2026 | $0.00723204 | $0.00719847 | $0.00724944 | $0.00723116 | $47,643 | - |
| Jan-28 2026 | $0.00723914 | $0.00721246 | $0.00724545 | $0.00723756 | $20,565 | - |
| Jan-27 2026 | $0.00723884 | $0.00723101 | $0.00724473 | $0.00724191 | $57,879 | - |
| Jan-26 2026 | $0.00724443 | $0.00722981 | $0.00724443 | $0.00724124 | $58,116 | - |
| Jan-25 2026 | $0.00723452 | $0.00722845 | $0.00724266 | $0.00723384 | $58,036 | - |
| Jan-24 2026 | $0.00723834 | $0.00722855 | $0.00724299 | $0.00723538 | $57,837 | - |
| Jan-23 2026 | $0.0072409 | $0.00723029 | $0.00725956 | $0.00724683 | $57,564 | - |
| Jan-22 2026 | $0.00725717 | $0.00723901 | $0.00725717 | $0.00724772 | $58,302 | - |
| Jan-21 2026 | $0.00725002 | $0.00724368 | $0.00731482 | $0.00731482 | $53,857 | - |
| Jan-20 2026 | $0.00744443 | $0.00728387 | $0.019754 | $0.019748 | $72,418 | - |
| Jan-19 2026 | $0.019736 | $0.019727 | $0.019852 | $0.019777 | $57,515 | - |
| Jan-18 2026 | $0.020087 | $0.020069 | $0.02012 | $0.020103 | $58,729 | - |