Cap Mercato $2.40T
-3.93%
Volume 24o $216.47B
54.09%
BTC % 53.79%
-0.83%
ETH % 9.33%
-1.17%
Monete
34.254
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Utilies Cryptocurrency eXchange (UCX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00736189 | $0.00734909 | $0.00736581 | $0.00735674 | $57,538 | - |
| Feb-21 2026 | $0.00736189 | $0.00735151 | $0.00736569 | $0.00735285 | $58,664 | - |
| Feb-20 2026 | $0.00736422 | $0.00735162 | $0.00736708 | $0.00735523 | $57,643 | - |
| Feb-19 2026 | $0.00735739 | $0.00735231 | $0.00736534 | $0.00735409 | $56,538 | - |
| Feb-18 2026 | $0.00734808 | $0.00734274 | $0.00735781 | $0.00735762 | $57,689 | - |
| Feb-17 2026 | $0.00735196 | $0.00734118 | $0.00735711 | $0.00735711 | $57,967 | - |
| Feb-16 2026 | $0.00734979 | $0.00734474 | $0.00735646 | $0.00735114 | $58,008 | - |
| Feb-15 2026 | $0.00735486 | $0.00734429 | $0.00735692 | $0.00735198 | $57,570 | - |
| Feb-14 2026 | $0.00734664 | $0.00734349 | $0.00735805 | $0.00734553 | $57,575 | - |
| Feb-13 2026 | $0.00734572 | $0.007345 | $0.00735595 | $0.00734792 | $57,286 | - |
| Feb-12 2026 | $0.00734377 | $0.00734141 | $0.00735637 | $0.00734975 | $57,758 | - |
| Feb-11 2026 | $0.00735598 | $0.00734009 | $0.00735865 | $0.00734936 | $57,988 | - |
| Feb-10 2026 | $0.00734758 | $0.0073403 | $0.00735644 | $0.00735095 | $57,583 | - |
| Feb-09 2026 | $0.00734595 | $0.00734237 | $0.00736188 | $0.0073543 | $57,669 | - |
| Feb-08 2026 | $0.00736484 | $0.00734876 | $0.00736569 | $0.00736182 | $57,173 | - |