Cap Mercato $2.48T
2.36%
Volume 24o $116.01B
35.13%
BTC % 50.05%
0.14%
ETH % 16.79%
0.11%
Monete
27.903
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-30 2024 | $0.055658 | $0.055308 | $0.055719 | $0.055308 | $59,197 | - |
Jun-29 2024 | $0.055438 | $0.055294 | $0.055738 | $0.055294 | $56,842 | - |
Jun-28 2024 | $0.055493 | $0.055462 | $0.056348 | $0.056276 | $57,989 | - |
Jun-27 2024 | $0.056137 | $0.055783 | $0.056249 | $0.055872 | $65,217 | - |
Jun-26 2024 | $0.056051 | $0.055836 | $0.056159 | $0.055933 | $62,256 | - |
Jun-25 2024 | $0.056085 | $0.055786 | $0.056205 | $0.055878 | $60,810 | - |
Jun-24 2024 | $0.05586 | $0.054768 | $0.056096 | $0.05608 | $63,154 | - |
Jun-23 2024 | $0.056188 | $0.056045 | $0.05719 | $0.057076 | $61,415 | - |
Jun-22 2024 | $0.057223 | $0.056959 | $0.057503 | $0.057209 | $61,691 | - |
Jun-21 2024 | $0.057347 | $0.057057 | $0.057578 | $0.057321 | $54,355 | - |
Jun-20 2024 | $0.057332 | $0.057303 | $0.057675 | $0.057435 | $60,882 | - |
Jun-19 2024 | $0.057309 | $0.057238 | $0.057737 | $0.05753 | $59,314 | - |
Jun-18 2024 | $0.057531 | $0.057264 | $0.057874 | $0.057853 | $55,899 | - |
Jun-17 2024 | $0.057744 | $0.057649 | $0.05806 | $0.05806 | $66,221 | - |
Jun-16 2024 | $0.057874 | $0.057472 | $0.058001 | $0.057668 | $68,041 | - |