Cap Mercato $3.17T
-0.62%
Volume 24o $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Utilies Cryptocurrency eXchange (UCX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.019487 | $0.019377 | $0.019747 | $0.01944 | $58,522 | - |
| Dec-17 2025 | $0.019517 | $0.019468 | $0.019901 | $0.019649 | $57,836 | - |
| Dec-16 2025 | $0.0197 | $0.019517 | $0.0197 | $0.01955 | $58,430 | - |
| Dec-15 2025 | $0.019551 | $0.019519 | $0.019914 | $0.019791 | $56,160 | - |
| Dec-14 2025 | $0.019828 | $0.019828 | $0.020002 | $0.019961 | $56,559 | - |
| Dec-13 2025 | $0.019953 | $0.019928 | $0.020032 | $0.020014 | $57,267 | - |
| Dec-12 2025 | $0.020035 | $0.020033 | $0.020242 | $0.020234 | $27,108 | - |
| Dec-11 2025 | $0.020226 | $0.019881 | $0.020226 | $0.020148 | $45,336 | - |
| Dec-10 2025 | $0.020101 | $0.020089 | $0.020231 | $0.020219 | $58,763 | - |
| Dec-09 2025 | $0.020228 | $0.019927 | $0.020333 | $0.020029 | $58,377 | - |
| Dec-08 2025 | $0.02003 | $0.019907 | $0.020138 | $0.019953 | $51,816 | - |
| Dec-07 2025 | $0.019926 | $0.019823 | $0.020108 | $0.019945 | $58,588 | - |
| Dec-06 2025 | $0.019885 | $0.019877 | $0.019959 | $0.019941 | $58,249 | - |
| Dec-05 2025 | $0.019912 | $0.019834 | $0.020215 | $0.020175 | $58,120 | - |
| Dec-04 2025 | $0.020184 | $0.020159 | $0.020361 | $0.020284 | $59,638 | - |