Cap Mercato $2.46T
0.34%
Volume 24o $91.62B
-57.01%
BTC % 52.89%
-0.03%
ETH % 13.02%
-0.15%
Monete
28.914
+5
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Utilies Cryptocurrency eXchange (UCX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.039685 | $0.039522 | $0.040056 | $0.039902 | $62,073 | - |
| Sep-27 2024 | $0.039903 | $0.03931 | $0.040034 | $0.03951 | $54,584 | - |
| Sep-26 2024 | $0.039434 | $0.039159 | $0.039487 | $0.039239 | $56,546 | - |
| Sep-25 2024 | $0.039342 | $0.039078 | $0.039363 | $0.039335 | $57,464 | - |
| Sep-24 2024 | $0.039262 | $0.039092 | $0.039355 | $0.039266 | $53,899 | - |
| Sep-23 2024 | $0.039363 | $0.039246 | $0.039483 | $0.039349 | $53,593 | - |
| Sep-22 2024 | $0.039432 | $0.039254 | $0.0411 | $0.0411 | $56,662 | - |
| Sep-21 2024 | $0.041321 | $0.041261 | $0.041559 | $0.041377 | $65,673 | - |
| Sep-20 2024 | $0.041466 | $0.04121 | $0.041666 | $0.041332 | $64,414 | - |
| Sep-19 2024 | $0.041203 | $0.041046 | $0.041478 | $0.041127 | $61,066 | - |
| Sep-18 2024 | $0.04105 | $0.040633 | $0.04105 | $0.040861 | $67,336 | - |
| Sep-17 2024 | $0.040826 | $0.040159 | $0.04096 | $0.040377 | $63,200 | - |
| Sep-16 2024 | $0.040366 | $0.040366 | $0.041106 | $0.041106 | $61,084 | - |
| Sep-15 2024 | $0.041004 | $0.04091 | $0.041231 | $0.041208 | $62,468 | - |
| Sep-14 2024 | $0.041057 | $0.040966 | $0.041324 | $0.041092 | $66,297 | - |