Cap Mercato $2.36T
-3.05%
Volume 24o $181.29B
3.83%
BTC % 51.69%
0.36%
ETH % 15.27%
-1.5%
Monete
28.360
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di USN (USN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.977636 | $0.977471 | $0.977896 | $0.977618 | $15 | - |
| Jul-31 2024 | $0.977686 | $0.977567 | $0.97788 | $0.977668 | $15 | - |
| Jul-30 2024 | $0.977746 | $0.977571 | $0.978045 | $0.978045 | $15 | - |
| Jul-29 2024 | $0.977634 | $0.977591 | $0.978012 | $0.977813 | $15 | - |
| Jul-28 2024 | $0.977688 | $0.977574 | $0.977842 | $0.977716 | $15 | - |
| Jul-27 2024 | $0.977774 | $0.977617 | $0.977897 | $0.97781 | $15 | - |
| Jul-26 2024 | $0.977854 | $0.977608 | $0.977918 | $0.977661 | $15 | - |
| Jul-25 2024 | $0.977627 | $0.977537 | $0.977869 | $0.977553 | $15 | - |
| Jul-24 2024 | $0.977534 | $0.977511 | $0.977848 | $0.977609 | $15 | - |
| Jul-23 2024 | $0.977823 | $0.977593 | $0.978 | $0.977833 | $15 | - |
| Jul-22 2024 | $0.977807 | $0.977609 | $0.977981 | $0.977703 | $15 | - |
| Jul-21 2024 | $0.977613 | $0.977531 | $0.977963 | $0.977706 | $15 | - |
| Jul-20 2024 | $0.977723 | $0.977619 | $0.977961 | $0.977915 | $15 | - |
| Jul-19 2024 | $0.977853 | $0.977619 | $0.978222 | $0.977913 | $15 | - |
| Jul-18 2024 | $0.977808 | $0.97765 | $0.977897 | $0.977659 | $15 | - |