Cap Mercato $3.24T
2.11%
Volume 24o $148.97B
-0.98%
BTC % 54.89%
-0.43%
ETH % 11.06%
-1.26%
Monete
33.865
+7
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di USDJ (USDJ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.602479 | $0.602479 | $0.604696 | $0.604696 | - | $5,630,624 |
| Dec-23 2025 | $0.604696 | $0.604696 | $0.605078 | $0.605078 | - | $5,651,339 |
| Dec-22 2025 | $0.605078 | $0.605078 | $0.605078 | $0.605078 | - | $5,654,907 |
| Dec-21 2025 | $0.605078 | $0.575145 | $0.605078 | $0.575145 | - | $5,654,907 |
| Dec-20 2025 | $0.575145 | $0.575145 | $0.575145 | $0.575145 | - | $5,375,168 |
| Dec-19 2025 | $0.575145 | $0.575145 | $0.59555 | $0.59555 | - | $5,375,168 |
| Dec-18 2025 | $0.59555 | $0.59555 | $0.599077 | $0.599077 | - | $5,565,865 |
| Dec-17 2025 | $0.599077 | $0.597018 | $0.599077 | $0.597018 | - | $5,598,831 |
| Dec-16 2025 | $0.597018 | $0.597018 | $0.597018 | $0.597018 | - | $5,579,581 |
| Dec-15 2025 | $0.597018 | $0.589367 | $0.597018 | $0.589367 | - | $5,579,581 |
| Dec-14 2025 | $0.589367 | $0.584519 | $0.589367 | $0.585498 | - | $5,508,077 |
| Dec-13 2025 | $0.585498 | $0.585498 | $0.590555 | $0.590555 | - | $5,471,926 |
| Dec-12 2025 | $0.592413 | $0.591511 | $0.605002 | $0.595528 | $203 | $5,536,551 |
| Dec-11 2025 | $0.595528 | $0.595528 | $0.595528 | $0.595528 | - | $5,565,655 |
| Dec-10 2025 | $0.595528 | $0.595528 | $0.600951 | $0.600951 | - | $5,565,655 |