Cap Mercato $3.25T
-3.02%
Volume 24o $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
Monete
33.766
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di USDJ (USDJ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.598756 | $0.59595 | $0.598756 | $0.59595 | - | $5,595,829 |
| Dec-03 2025 | $0.59595 | $0.575652 | $0.602734 | $0.575652 | - | $5,569,602 |
| Dec-02 2025 | $0.575652 | $0.575652 | $0.58867 | $0.58867 | - | $5,379,899 |
| Dec-01 2025 | $0.58867 | $0.58867 | $0.595534 | $0.595534 | - | $5,501,568 |
| Nov-30 2025 | $0.595534 | $0.595534 | $0.595534 | $0.595534 | - | $5,565,713 |
| Nov-29 2025 | $0.595534 | $0.595534 | $0.595534 | $0.595534 | - | $5,565,713 |
| Nov-28 2025 | $0.595534 | $0.592904 | $0.603637 | $0.592904 | - | $5,565,713 |
| Nov-27 2025 | $0.592904 | $0.592904 | $0.593714 | $0.593714 | - | $5,541,138 |
| Nov-26 2025 | $0.593714 | $0.589252 | $0.593714 | $0.589252 | - | $5,548,707 |
| Nov-25 2025 | $0.589252 | $0.589252 | $0.598107 | $0.595975 | - | $5,507,002 |
| Nov-24 2025 | $0.595975 | $0.595975 | $0.595975 | $0.595975 | - | $5,569,839 |
| Nov-23 2025 | $0.595975 | $0.595975 | $0.595975 | $0.595975 | - | $5,569,839 |
| Nov-22 2025 | $0.595975 | $0.595975 | $0.606821 | $0.606821 | - | $5,569,839 |
| Nov-21 2025 | $0.606821 | $0.606821 | $0.606821 | $0.606821 | - | $5,671,203 |
| Nov-20 2025 | $0.606821 | $0.606821 | $0.61652 | $0.608052 | - | $5,671,203 |