Cap Mercato $3.19T
0.48%
Volume 24o $97.09B
-70.46%
BTC % 54.97%
-0.2%
ETH % 11.14%
-0.09%
Monete
33.868
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di USDGOLD (USDG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.720221 | $0.720221 | $0.720221 | $0.720221 | - | - |
| Dec-23 2025 | $0.720221 | $0.720221 | $0.720221 | $0.720221 | - | - |
| Dec-22 2025 | $0.720221 | $0.720221 | $0.720221 | $0.720221 | - | - |
| Dec-21 2025 | $0.720221 | $0.720221 | $0.720221 | $0.720221 | - | - |
| Dec-20 2025 | $0.720221 | $0.720221 | $0.720221 | $0.720221 | - | - |
| Dec-19 2025 | $0.720221 | $0.720221 | $0.720221 | $0.720221 | - | - |
| Dec-18 2025 | $0.720221 | $0.720221 | $0.720766 | $0.720766 | - | - |
| Dec-17 2025 | $0.720766 | $0.720766 | $0.720766 | $0.720766 | - | - |
| Dec-16 2025 | $0.720766 | $0.720766 | $0.720766 | $0.720766 | - | - |
| Dec-15 2025 | $0.720766 | $0.720766 | $0.720766 | $0.720766 | - | - |
| Dec-14 2025 | $0.720766 | $0.72073 | $0.720766 | $0.72073 | - | - |
| Dec-13 2025 | $0.720642 | $0.720475 | $0.720706 | $0.720653 | - | - |
| Dec-12 2025 | $0.720655 | $0.720372 | $0.720735 | $0.720429 | $13,861 | - |
| Dec-11 2025 | $0.720473 | $0.720291 | $0.720581 | $0.720581 | $9,781 | - |
| Dec-10 2025 | $0.720581 | $0.720331 | $0.720878 | $0.720647 | $4,920 | - |