Cap Mercato $4.49T
1.47%
Volume 24o $423.54B
7.55%
BTC % 54.42%
0.55%
ETH % 12.11%
-1.15%
Monete
33.322
+14
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di USDB (USDB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1.0015 | $0.9933 | $1.0033 | $0.9996 | $1,176,908 | $53,689,635 |
| Oct-02 2025 | $1.0003 | $0.9955 | $1.0019 | $0.9968 | $853,530 | $53,627,033 |
| Oct-01 2025 | $0.9991 | $0.9903 | $1.0043 | $0.9972 | $580,946 | $53,588,655 |
| Sep-30 2025 | $1.0009 | $0.9946 | $1.0030 | $0.9999 | $686,511 | $53,819,934 |
| Sep-29 2025 | $0.9988 | $0.9921 | $1.0032 | $0.9999 | $806,951 | $55,245,764 |
| Sep-28 2025 | $0.9941 | $0.9919 | $0.9998 | $0.9987 | $515,498 | $57,219,149 |
| Sep-27 2025 | $0.9987 | $0.9939 | $1.0024 | $0.9986 | $163,579 | $58,444,303 |
| Sep-26 2025 | $0.9996 | $0.9919 | $1.0013 | $0.9934 | $691,495 | $59,317,451 |
| Sep-25 2025 | $0.9941 | $0.991 | $1.0081 | $0.9964 | $901,932 | $59,232,816 |
| Sep-24 2025 | $0.9963 | $0.9952 | $0.9992 | $0.9974 | $217,971 | $61,793,655 |
| Sep-23 2025 | $0.9966 | $0.9955 | $1.0005 | $0.9984 | $530,576 | $61,928,759 |
| Sep-22 2025 | $0.9974 | $0.9929 | $1.0070 | $1.0014 | $861,573 | $63,090,775 |
| Sep-21 2025 | $1.0034 | $0.9988 | $1.0037 | $1.0025 | $134,736 | $63,473,192 |
| Sep-20 2025 | $1.0005 | $0.9984 | $1.0017 | $1.0001 | $159,607 | $63,278,473 |
| Sep-19 2025 | $1.0010 | $0.9994 | $1.0085 | $1.0017 | $505,265 | $63,307,620 |