Cap Mercato $2.57T
-1.6%
Volume 24o $174.43B
1.13%
BTC % 50.61%
-0.67%
ETH % 16.08%
0.31%
Monete
28.190
+26
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di USD+ (USD+), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.9995 | $0.9986 | $1.0013 | $1.0000 | $27,767,202 | - |
| Jul-22 2024 | $1.0006 | $0.9994 | $1.0009 | $1.0001 | $19,382,567 | - |
| Jul-21 2024 | $0.9989 | $0.9989 | $1.0027 | $1.0000 | $14,275,745 | - |
| Jul-20 2024 | $1.0000 | $0.9993 | $1.0004 | $1.0002 | $9,686,010 | - |
| Jul-19 2024 | $0.9999 | $0.9982 | $1.0015 | $1.0001 | $20,071,270 | - |
| Jul-18 2024 | $0.9993 | $0.9991 | $1.0010 | $1.0006 | $22,718,619 | - |
| Jul-17 2024 | $1.0008 | $0.9984 | $1.0020 | $0.9998 | $21,151,184 | - |
| Jul-16 2024 | $0.9997 | $0.9988 | $1.0011 | $1.0000 | $20,568,344 | - |
| Jul-15 2024 | $0.9988 | $0.9986 | $1.0005 | $1.0005 | $24,484,985 | - |
| Jul-14 2024 | $0.9996 | $0.9973 | $1.0005 | $0.9994 | $14,001,612 | - |
| Jul-13 2024 | $0.9981 | $0.9981 | $1.0004 | $0.9995 | $8,461,200 | - |
| Jul-12 2024 | $0.9997 | $0.9991 | $1.0008 | $1.0003 | $17,436,572 | - |
| Jul-11 2024 | $1.0003 | $0.9986 | $1.0009 | $1.0003 | $21,211,965 | - |
| Jul-10 2024 | $1.0000 | $0.9972 | $1.0010 | $1.0003 | $18,577,738 | - |
| Jul-09 2024 | $1.0006 | $0.9974 | $1.0015 | $1.0003 | $18,113,994 | - |