Cap Mercato $2.22T
-4.24%
Volume 24o $143.62B
11.66%
BTC % 52.91%
-0.41%
ETH % 12.75%
-0.23%
Monete
29.077
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di USD+ (USD+), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $1.0004 | $0.9992 | $1.0040 | $1.0002 | $24,548,301 | - |
| Oct-08 2024 | $1.0002 | $0.9988 | $1.0006 | $1.0001 | $21,918,777 | - |
| Oct-07 2024 | $1.0009 | $0.9975 | $1.0013 | $0.9999 | $22,634,334 | - |
| Oct-06 2024 | $0.9994 | $0.9985 | $1.0018 | $1.0002 | $9,539,791 | - |
| Oct-05 2024 | $1.0002 | $0.9993 | $1.0004 | $1.0002 | $7,141,757 | - |
| Oct-04 2024 | $0.9999 | $0.9972 | $1.0016 | $1.0006 | $15,445,931 | - |
| Oct-03 2024 | $0.9997 | $0.9981 | $1.0033 | $1.0000 | $22,977,493 | - |
| Oct-02 2024 | $0.9997 | $0.9982 | $1.0032 | $0.9996 | $19,590,075 | - |
| Oct-01 2024 | $1.0001 | $0.9983 | $1.0079 | $0.9996 | $22,573,030 | - |
| Sep-30 2024 | $1.0000 | $0.9989 | $1.0033 | $0.9996 | $18,739,527 | - |
| Sep-29 2024 | $1.0009 | $0.9986 | $1.0016 | $0.9998 | $10,181,198 | - |
| Sep-28 2024 | $0.9998 | $0.9994 | $1.0013 | $0.9996 | $8,227,831 | - |
| Sep-27 2024 | $0.9995 | $0.998 | $1.0008 | $1.0007 | $15,154,350 | - |
| Sep-26 2024 | $1.0006 | $0.998 | $1.0007 | $0.9989 | $21,673,893 | - |
| Sep-25 2024 | $0.9998 | $0.9995 | $1.0019 | $1.0005 | $14,914,645 | - |