Cap Mercato $2.49T
5.12%
Volume 24o $190.87B
-6.37%
BTC % 53.68%
0.22%
ETH % 9.65%
3.21%
Monete
34.269
+12
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di USD Freedom (USDF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Feb-23 2026 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Feb-22 2026 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Feb-21 2026 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Feb-20 2026 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Feb-19 2026 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Feb-18 2026 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Feb-17 2026 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Feb-16 2026 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Feb-15 2026 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Feb-14 2026 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Feb-13 2026 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Feb-12 2026 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Feb-11 2026 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Feb-10 2026 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |