Cap Mercato $3.54T
1.36%
Volume 24o $192.95B
13.28%
BTC % 60.15%
0.21%
ETH % 8.63%
-0.69%
Monete
32.075
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di USD Freedom (USDF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Jun-07 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Jun-06 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Jun-05 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Jun-04 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Jun-03 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Jun-02 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Jun-01 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| May-31 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| May-30 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| May-29 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| May-28 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| May-27 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| May-26 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| May-25 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |