Cap Mercato $2.48T
1.06%
Volume 24o $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di USD Freedom (USDF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.853468 | $0.832014 | $0.855566 | $0.834164 | - | - |
| Oct-26 2024 | $0.834731 | $0.821637 | $0.839429 | $0.821637 | - | - |
| Oct-25 2024 | $0.815163 | $0.815163 | $0.865506 | $0.856334 | - | - |
| Oct-24 2024 | $0.856206 | $0.846158 | $0.861492 | $0.847685 | - | - |
| Oct-23 2024 | $0.847054 | $0.830564 | $0.881208 | $0.881123 | - | - |
| Oct-22 2024 | $0.88482 | $0.877208 | $0.903137 | $0.88967 | - | - |
| Oct-21 2024 | $0.892512 | $0.888307 | $0.917064 | $0.917064 | - | - |
| Oct-20 2024 | $0.913076 | $0.877258 | $0.913076 | $0.885365 | - | - |
| Oct-19 2024 | $0.883986 | $0.879369 | $0.888644 | $0.882697 | - | - |
| Oct-18 2024 | $0.881844 | $0.868575 | $0.888351 | $0.868575 | - | - |
| Oct-17 2024 | $0.866037 | $0.858254 | $0.879458 | $0.875889 | - | - |
| Oct-16 2024 | $0.875665 | $0.864418 | $0.880105 | $0.868281 | - | - |
| Oct-15 2024 | $0.866862 | $0.859044 | $0.881454 | $0.880507 | - | - |
| Oct-14 2024 | $0.883205 | $0.824069 | $0.883266 | $0.826577 | - | - |
| Oct-13 2024 | $0.829905 | $0.821655 | $0.838452 | $0.838452 | - | - |