Cap Mercato $2.42T
4.16%
Volume 24o $173.95B
32.74%
BTC % 52.33%
0.42%
ETH % 13.76%
-0.72%
Monete
28.570
+7
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di USD Freedom (USDF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.911559 | $0.861117 | $0.915326 | $0.861117 | - | - |
| Aug-22 2024 | $0.859459 | $0.850788 | $0.862913 | $0.858449 | - | - |
| Aug-21 2024 | $0.859681 | $0.832148 | $0.864175 | $0.834379 | - | - |
| Aug-20 2024 | $0.833912 | $0.828926 | $0.858992 | $0.840202 | - | - |
| Aug-19 2024 | $0.836839 | $0.823388 | $0.841048 | $0.83595 | - | - |
| Aug-18 2024 | $0.842223 | $0.832615 | $0.857312 | $0.839303 | - | - |
| Aug-17 2024 | $0.83695 | $0.826217 | $0.837929 | $0.826217 | - | - |
| Aug-16 2024 | $0.829496 | $0.818801 | $0.838402 | $0.825034 | - | - |
| Aug-15 2024 | $0.825159 | $0.809846 | $0.855254 | $0.855254 | - | - |
| Aug-14 2024 | $0.859252 | $0.840947 | $0.87137 | $0.859217 | - | - |
| Aug-13 2024 | $0.863256 | $0.841178 | $0.869466 | $0.869466 | - | - |
| Aug-12 2024 | $0.871315 | $0.817276 | $0.871315 | $0.82658 | - | - |
| Aug-11 2024 | $0.822324 | $0.822324 | $0.88332 | $0.859533 | - | - |
| Aug-10 2024 | $0.862131 | $0.810525 | $0.862131 | $0.815887 | - | - |
| Aug-09 2024 | $0.804857 | $0.803103 | $0.837317 | $0.835184 | - | - |