Cap Mercato $2.74T
1.56%
Volume 24o $278.35B
-60.06%
BTC % 54.78%
-1.4%
ETH % 12.74%
4.39%
Monete
29.437
+14
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di USD Freedom (USDF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.909654 | $0.821309 | $0.909654 | $0.821309 | - | - |
| Nov-05 2024 | $0.819003 | $0.801543 | $0.832173 | $0.803653 | - | - |
| Nov-04 2024 | $0.801767 | $0.797603 | $0.829453 | $0.812037 | - | - |
| Nov-03 2024 | $0.812572 | $0.799366 | $0.835298 | $0.835298 | - | - |
| Nov-02 2024 | $0.833439 | $0.831652 | $0.850727 | $0.847574 | - | - |
| Nov-01 2024 | $0.84551 | $0.839101 | $0.871055 | $0.857356 | - | - |
| Oct-31 2024 | $0.856906 | $0.852837 | $0.911392 | $0.896909 | - | - |
| Oct-30 2024 | $0.895991 | $0.879385 | $0.904174 | $0.887586 | - | - |
| Oct-29 2024 | $0.886787 | $0.865998 | $0.895747 | $0.865998 | - | - |
| Oct-28 2024 | $0.868314 | $0.841103 | $0.870994 | $0.851402 | - | - |
| Oct-27 2024 | $0.853468 | $0.832014 | $0.855566 | $0.834164 | - | - |
| Oct-26 2024 | $0.834731 | $0.821637 | $0.839429 | $0.821637 | - | - |
| Oct-25 2024 | $0.815163 | $0.815163 | $0.865506 | $0.856334 | - | - |
| Oct-24 2024 | $0.856206 | $0.846158 | $0.861492 | $0.847685 | - | - |
| Oct-23 2024 | $0.847054 | $0.830564 | $0.881208 | $0.881123 | - | - |