Cap Mercato $2.35T
-2.11%
Volume 24o $132.00B
22.91%
BTC % 52.7%
0.24%
ETH % 13.72%
-0.14%
Monete
28.594
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di USD Base Coin (USDbC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.9996 | $0.9993 | $1.0030 | $1.0021 | $5,118,746 | $41,969,014 |
| Aug-25 2024 | $1.0010 | $0.9979 | $1.0012 | $0.9984 | $4,817,641 | $42,259,697 |
| Aug-24 2024 | $1.0000 | $0.9971 | $1.0023 | $1.0002 | $5,264,261 | $42,219,513 |
| Aug-23 2024 | $0.9999 | $0.9954 | $1.0015 | $0.9996 | $7,803,828 | $42,212,675 |
| Aug-22 2024 | $0.9999 | $0.9987 | $1.0029 | $0.9996 | $4,592,175 | $42,212,994 |
| Aug-21 2024 | $1.0001 | $0.9967 | $1.0023 | $0.9998 | $6,793,930 | $42,451,308 |
| Aug-20 2024 | $1.0000 | $0.9958 | $1.0092 | $0.9992 | $4,358,728 | $42,937,342 |
| Aug-19 2024 | $0.9994 | $0.9974 | $1.0076 | $1.0066 | $4,655,083 | $42,912,088 |
| Aug-18 2024 | $1.0052 | $0.9954 | $1.0052 | $0.9997 | $4,776,122 | $43,159,004 |
| Aug-17 2024 | $0.9998 | $0.9977 | $1.0009 | $1.0004 | $2,775,479 | $42,928,544 |
| Aug-16 2024 | $1.0013 | $0.9964 | $1.0023 | $0.9992 | $6,123,817 | $42,989,848 |
| Aug-15 2024 | $0.9984 | $0.9973 | $1.0113 | $1.0007 | $5,557,091 | $43,028,319 |
| Aug-14 2024 | $0.9996 | $0.997 | $1.0108 | $1.0003 | $6,415,494 | $43,024,631 |
| Aug-13 2024 | $1.0001 | $0.9943 | $1.0071 | $0.9999 | $6,790,364 | $43,204,008 |
| Aug-12 2024 | $0.9918 | $0.988304 | $1.0027 | $0.9992 | $11,863,446 | $42,842,223 |