Cap Mercato $4.10T 1.81%
Volume 24o $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
USD Base Coin USDbC

Prezzo storico di USD Base Coin (USDbC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.9997 $0.9977 $1.0019 $1.0019 $762,933 $9,004,312
Oct-24 2025 $1.0008 $0.9947 $1.0061 $0.999 $1,290,181 $8,944,023
Oct-23 2025 $0.9986 $0.9927 $1.0030 $0.998 $1,092,125 $8,923,904
Oct-22 2025 $0.9953 $0.9953 $1.0067 $1.0027 $1,513,595 $8,827,399
Oct-21 2025 $1.0019 $0.982315 $1.0135 $1.0012 $1,310,051 $8,885,815
Oct-20 2025 $1.0001 $0.9946 $1.0104 $1.0104 $2,252,941 $8,869,932
Oct-19 2025 $1.0011 $0.9907 $1.0019 $1.0013 $1,666,420 $8,813,412
Oct-18 2025 $1.0014 $0.996 $1.0023 $1.0015 $1,427,046 $8,816,549
Oct-17 2025 $1.0024 $0.991 $1.0112 $0.9959 $3,133,972 $8,824,905
Oct-16 2025 $0.9966 $0.993 $1.0156 $0.9981 $3,869,598 $8,774,258
Oct-15 2025 $0.9979 $0.9967 $1.0087 $1.0014 $5,329,224 $8,720,538
Oct-14 2025 $0.9971 $0.977371 $1.0085 $1.0003 $5,338,671 $8,713,312
Oct-13 2025 $1.0019 $0.9934 $1.0055 $0.9966 $4,710,162 $8,691,103
Oct-12 2025 $1.0021 $0.975209 $1.0033 $1.0031 $6,632,686 $8,693,112
Oct-11 2025 $0.9991 $0.9952 $1.0132 $1.0087 $8,412,926 $8,594,419

Analisi storica e di mercato del prezzo di USD Base Coin (USDbC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 670 giorni, dal giorno 26-12-2023.