Cap Mercato $2.24T
0.63%
Volume 24o $136.53B
14.28%
BTC % 52.16%
-0.19%
ETH % 13.86%
-1.22%
Monete
28.522
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di USD Base Coin (USDbC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.9994 | $0.9974 | $1.0076 | $1.0066 | $4,655,083 | $42,912,088 |
| Aug-18 2024 | $1.0052 | $0.9954 | $1.0052 | $0.9997 | $4,776,122 | $43,159,004 |
| Aug-17 2024 | $0.9998 | $0.9977 | $1.0009 | $1.0004 | $2,775,479 | $42,928,544 |
| Aug-16 2024 | $1.0013 | $0.9964 | $1.0023 | $0.9992 | $6,123,817 | $42,989,848 |
| Aug-15 2024 | $0.9984 | $0.9973 | $1.0113 | $1.0007 | $5,557,091 | $43,028,319 |
| Aug-14 2024 | $0.9996 | $0.997 | $1.0108 | $1.0003 | $6,415,494 | $43,024,631 |
| Aug-13 2024 | $1.0001 | $0.9943 | $1.0071 | $0.9999 | $6,790,364 | $43,204,008 |
| Aug-12 2024 | $0.9918 | $0.988304 | $1.0027 | $0.9992 | $11,863,446 | $42,842,223 |
| Aug-11 2024 | $1.0008 | $0.9964 | $1.0094 | $0.9987 | $4,938,883 | $43,724,640 |
| Aug-10 2024 | $1.0005 | $0.9964 | $1.0019 | $0.9978 | $4,321,633 | $43,703,842 |
| Aug-09 2024 | $1.0007 | $0.9985 | $1.0048 | $0.9999 | $7,093,941 | $44,642,158 |
| Aug-08 2024 | $0.9927 | $0.985566 | $1.0015 | $1.0011 | $10,892,637 | $44,282,472 |
| Aug-07 2024 | $0.9985 | $0.9962 | $1.0096 | $1.0031 | $6,471,237 | $44,539,591 |
| Aug-06 2024 | $1.0026 | $0.988022 | $1.0067 | $0.9937 | $7,755,861 | $45,371,493 |
| Aug-05 2024 | $0.9991 | $0.983479 | $1.0137 | $1.0052 | $25,951,049 | $45,613,915 |