Cap Mercato $4.20T 3.05%
Volume 24o $360.40B 45.09%
BTC % 54.1% 0.25%
ETH % 12.11% 1.23%
Monete 33.283 +14
Scambi 885
Ultimo aggiornamento 3 Minuti fa
USD Coin USDC

Prezzo storico di USD Coin (USDC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-28 2025 $0.9998 $0.9994 $1.0006 $0.9997 $9,276,168,653 $73,696,106,147
Sep-27 2025 $0.9997 $0.9995 $1.0002 $0.9997 $8,594,047,256 $73,728,381,860
Sep-26 2025 $0.9997 $0.9993 $1.0005 $0.9996 $19,603,882,384 $73,774,611,661
Sep-25 2025 $0.9998 $0.9993 $1.0005 $0.9996 $26,924,486,552 $73,981,830,151
Sep-24 2025 $0.9998 $0.9995 $1.0003 $0.9996 $15,395,872,859 $74,163,716,922
Sep-23 2025 $0.9995 $0.9995 $1.0003 $1.0000 $17,130,275,845 $73,972,329,752
Sep-22 2025 $1.0000 $0.9995 $1.0004 $0.9998 $24,332,991,886 $74,161,362,944
Sep-21 2025 $0.9997 $0.9995 $1.0003 $0.9997 $9,450,973,346 $73,963,601,423
Sep-20 2025 $0.9997 $0.9995 $1.0003 $0.9998 $8,888,614,793 $73,992,324,919
Sep-19 2025 $0.9998 $0.9995 $1.0001 $0.9997 $12,766,721,969 $74,177,199,754
Sep-18 2025 $0.9997 $0.9995 $1.0001 $0.9998 $27,497,555,215 $74,342,417,561
Sep-17 2025 $0.9998 $0.9996 $1.0003 $0.9999 $24,465,422,204 $73,616,915,105
Sep-16 2025 $1.0001 $0.9995 $1.0004 $0.9998 $14,452,516,389 $73,657,109,863
Sep-15 2025 $0.9999 $0.9994 $1.0005 $0.9999 $17,110,060,840 $73,205,625,435
Sep-14 2025 $0.9999 $0.9993 $1.0000 $0.9997 $12,868,511,682 $73,201,795,520

Analisi storica e di mercato del prezzo di USD Coin (USDC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2547 giorni, dal giorno 09-10-2018.