Cap Mercato $2.49T
-1.38%
Volume 24o $98.23B
-10.46%
BTC % 54.21%
0.03%
ETH % 9.45%
-0.21%
Monete
34.247
+4
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di USD Coin (USDC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.9999 | $0.9997 | $1.0003 | $0.9999 | $4,828,692,368 | $74,453,753,180 |
| Feb-20 2026 | $0.9999 | $0.9996 | $1.0007 | $1.0000 | $11,789,102,441 | $74,463,655,280 |
| Feb-19 2026 | $0.9999 | $0.9995 | $1.0008 | $0.9998 | $9,251,230,297 | $73,853,547,222 |
| Feb-18 2026 | $0.9998 | $0.9995 | $1.0008 | $1.0000 | $9,826,773,147 | $73,595,826,271 |
| Feb-17 2026 | $1.0000 | $0.9993 | $1.0008 | $1.0001 | $10,243,014,780 | $73,504,002,150 |
| Feb-16 2026 | $1.0000 | $0.9995 | $1.0007 | $1.0000 | $9,061,799,041 | $73,686,353,593 |
| Feb-15 2026 | $0.9999 | $0.9996 | $1.0005 | $0.9998 | $10,015,048,965 | $73,609,784,079 |
| Feb-14 2026 | $1.0000 | $0.9997 | $1.0006 | $0.9999 | $6,377,291,436 | $73,546,419,695 |
| Feb-13 2026 | $1.0000 | $0.9993 | $1.0004 | $0.9998 | $12,536,571,545 | $73,491,225,816 |
| Feb-12 2026 | $1.0001 | $0.9994 | $1.0005 | $0.9998 | $14,503,493,301 | $73,186,796,884 |
| Feb-11 2026 | $1.0000 | $0.9994 | $1.0005 | $0.9998 | $15,772,722,731 | $73,339,974,649 |
| Feb-10 2026 | $0.9998 | $0.9992 | $1.0005 | $0.9998 | $13,688,931,631 | $73,279,968,233 |
| Feb-09 2026 | $0.9997 | $0.9995 | $1.0005 | $0.9997 | $15,071,834,152 | $73,016,009,490 |
| Feb-08 2026 | $0.9999 | $0.9994 | $1.0009 | $0.9999 | $8,708,383,345 | $72,912,105,358 |
| Feb-07 2026 | $0.9998 | $0.9994 | $1.0004 | $0.9997 | $16,283,656,650 | $72,697,978,676 |