Cap Mercato $4.03T 3.2%
Volume 24o $332.24B 38.42%
BTC % 55% 0.49%
ETH % 12.1% 0%
Monete 33.451 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
USD Coin USDC

Prezzo storico di USD Coin (USDC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-19 2025 $0.9999 $0.9995 $1.0006 $1.0000 $12,289,846,598 $75,945,839,184
Oct-18 2025 $0.9997 $0.9994 $1.0004 $1.0000 $9,237,074,210 $75,939,014,954
Oct-17 2025 $0.9997 $0.9995 $1.0012 $0.9998 $23,712,335,665 $76,021,477,397
Oct-16 2025 $1.0000 $0.9994 $1.0007 $0.9999 $22,325,674,707 $75,968,722,501
Oct-15 2025 $1.0001 $0.9995 $1.0012 $0.9999 $21,084,302,739 $76,090,525,943
Oct-14 2025 $0.9999 $0.9995 $1.0007 $0.9999 $27,946,779,724 $76,217,925,286
Oct-13 2025 $1.0000 $0.9996 $1.0006 $0.9999 $23,705,925,637 $75,830,776,212
Oct-12 2025 $1.0000 $0.9995 $1.0007 $0.9998 $27,343,103,034 $75,656,075,245
Oct-11 2025 $0.9999 $0.9995 $1.0007 $1.0001 $27,585,035,601 $75,404,172,251
Oct-10 2025 $1.0000 $0.9981 $1.0013 $0.9999 $44,404,906,072 $75,108,828,056
Oct-09 2025 $0.9998 $0.9995 $1.0000 $0.9996 $20,074,298,742 $75,581,121,200
Oct-08 2025 $0.9998 $0.9995 $1.0003 $0.9997 $18,739,276,715 $75,685,418,353
Oct-07 2025 $0.9999 $0.9992 $1.0000 $0.9997 $22,807,187,806 $75,656,003,937
Oct-06 2025 $0.9998 $0.9993 $1.0000 $0.9998 $20,222,167,448 $75,491,410,309
Oct-05 2025 $0.9997 $0.9994 $1.0001 $0.9998 $15,829,376,764 $75,229,138,982

Analisi storica e di mercato del prezzo di USD Coin (USDC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2568 giorni, dal giorno 09-10-2018.