Cap Mercato $2.25T
2.23%
Volume 24o $127.09B
17.36%
BTC % 52.32%
0.07%
ETH % 13.87%
-1.73%
Monete
28.520
+19
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Upload Token (UPLOAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00034838 | $0.00034838 | $0.00038371 | $0.00038371 | $3,054 | - |
| Aug-18 2024 | $0.00038371 | $0.00034223 | $0.00038406 | $0.00034223 | $3,118 | - |
| Aug-17 2024 | $0.00034223 | $0.00034223 | $0.00040729 | $0.00040729 | $10,916 | - |
| Aug-16 2024 | $0.00040729 | $0.00040435 | $0.000419 | $0.000419 | $2,052 | - |
| Aug-15 2024 | $0.00042354 | $0.00042354 | $0.00044449 | $0.00043994 | $2,453 | - |
| Aug-14 2024 | $0.00043994 | $0.00041973 | $0.00044523 | $0.00044003 | $5,966 | - |
| Aug-13 2024 | $0.00044003 | $0.00041665 | $0.00045666 | $0.00045666 | $7,691 | - |
| Aug-12 2024 | $0.00045666 | $0.00045666 | $0.0004928 | $0.0004906 | $4,928 | - |
| Aug-11 2024 | $0.00048859 | $0.00048859 | $0.00054448 | $0.00053463 | $3,568 | - |
| Aug-10 2024 | $0.0005331 | $0.00052864 | $0.00054557 | $0.00054247 | $2,178 | - |
| Aug-09 2024 | $0.00054247 | $0.00054247 | $0.00059775 | $0.00059775 | $9,673 | - |
| Aug-08 2024 | $0.00056193 | $0.00047642 | $0.00056563 | $0.00047642 | $4,004 | - |
| Aug-07 2024 | $0.00047127 | $0.00046748 | $0.00049977 | $0.00049405 | $6,869 | - |
| Aug-06 2024 | $0.00049405 | $0.00042729 | $0.00050062 | $0.00042729 | $5,552 | - |
| Aug-05 2024 | $0.00042729 | $0.00037696 | $0.00043332 | $0.00043332 | $4,099 | - |