Cap Mercato $2.17T
2.06%
Volume 24o $132.96B
5.36%
BTC % 52.75%
0.15%
ETH % 12.99%
-1.15%
Monete
28.738
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Upload Token (UPLOAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00034621 | $0.00034621 | $0.00037052 | $0.00037052 | $2,464 | - |
| Sep-10 2024 | $0.00037416 | $0.00037096 | $0.00037594 | $0.00037383 | $911 | - |
| Sep-09 2024 | $0.00037383 | $0.00030398 | $0.00037383 | $0.00030398 | $6,036 | - |
| Sep-08 2024 | $0.00030398 | $0.00029719 | $0.00030628 | $0.00029719 | $386 | - |
| Sep-07 2024 | $0.00029719 | $0.00027323 | $0.00031308 | $0.00030262 | $7,920 | - |
| Sep-06 2024 | $0.00029999 | $0.00029669 | $0.00037401 | $0.00037401 | $4,550 | - |
| Sep-05 2024 | $0.00037401 | $0.00036799 | $0.00038537 | $0.00036799 | $4,076 | - |
| Sep-04 2024 | $0.00036799 | $0.00036799 | $0.00041895 | $0.00041895 | $3,690 | - |
| Sep-03 2024 | $0.00041895 | $0.00041817 | $0.0004364 | $0.00043361 | $7,631 | - |
| Sep-02 2024 | $0.00035001 | $0.00035001 | $0.00037301 | $0.00037068 | $3,559 | - |
| Sep-01 2024 | $0.00037068 | $0.00037068 | $0.000383 | $0.00037172 | $4,407 | - |
| Aug-31 2024 | $0.00037172 | $0.00030136 | $0.00037172 | $0.00030136 | $7,092 | - |
| Aug-30 2024 | $0.00030136 | $0.00030136 | $0.00031301 | $0.00031301 | $916 | - |
| Aug-29 2024 | $0.00031301 | $0.00030621 | $0.00031765 | $0.00031385 | $1,092 | - |
| Aug-28 2024 | $0.00031385 | $0.00030827 | $0.00032108 | $0.00030909 | $1,952 | - |