Cap Mercato $2.30T
-4.13%
Volume 24o $229.41B
28.69%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
Monete
28.955
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.0000074821 | $0.0000074821 | $0.0000074821 | $0.0000074821 | - | - |
Jul-24 2024 | $0.0000074821 | $0.0000074821 | $0.0000074821 | $0.0000074821 | - | - |
Jul-23 2024 | $0.0000074821 | $0.0000074821 | $0.0000074821 | $0.0000074821 | - | - |
Jul-22 2024 | $0.0000074821 | $0.0000074821 | $0.0000074821 | $0.0000074821 | - | - |
Jul-21 2024 | $0.0000074821 | $0.0000074821 | $0.0000074821 | $0.0000074821 | - | - |
Jul-20 2024 | $0.0000074821 | $0.0000074821 | $0.0000074821 | $0.0000074821 | - | - |
Jul-19 2024 | $0.0000074821 | $0.0000074821 | $0.0000074821 | $0.0000074821 | - | - |
Jul-18 2024 | $0.0000074821 | $0.0000074821 | $0.0000074821 | $0.0000074821 | - | - |
Jul-17 2024 | $0.0000074821 | $0.0000068851 | $0.0000074821 | $0.0000068851 | $1 | - |
Jul-16 2024 | $0.0000068851 | $0.0000068851 | $0.0000068851 | $0.0000068851 | - | - |
Jul-15 2024 | $0.0000068851 | $0.0000068851 | $0.0000068851 | $0.0000068851 | - | - |
Jul-14 2024 | $0.0000068851 | $0.0000068851 | $0.0000069821 | $0.0000069821 | $0 | - |
Jul-13 2024 | $0.0000069821 | $0.0000069821 | $0.0000071044 | $0.0000071044 | $3 | - |
Jul-12 2024 | $0.0000071044 | $0.0000071044 | $0.0000071044 | $0.0000071044 | - | - |
Jul-11 2024 | $0.0000071044 | $0.0000068455 | $0.0000071044 | $0.0000068455 | $0 | - |