Cap Mercato $2.41T -3.39%
Volume 24o $118.95B -32.92%
BTC % 55.45% 0.61%
ETH % 12.08% 0.24%
Monete 29.381 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa
UNUS SED LEO LEO

Prezzo storico di UNUS SED LEO (LEO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-02 2024 $6.053 $6.044 $6.055 $6.046 $13,564,677 $5,599,407,453
Nov-01 2024 $6.046 $6.042 $6.056 $6.052 $14,304,764 $5,593,044,551
Oct-31 2024 $6.052 $6.043 $6.093 $6.055 $13,557,717 $5,598,788,816
Oct-30 2024 $6.055 $6.044 $6.110 $6.064 $13,744,242 $5,601,507,662
Oct-29 2024 $6.064 $6.039 $6.065 $6.050 $15,232,055 $5,610,268,354
Oct-28 2024 $6.042 $6.042 $6.063 $6.051 $13,595,941 $5,590,295,144
Oct-27 2024 $6.056 $6.047 $6.140 $6.062 $13,701,812 $5,602,981,585
Oct-26 2024 $6.062 $5.961 $6.062 $5.992 $8,897,166 $5,608,777,170
Oct-25 2024 $6.008 $5.980 $6.154 $6.093 $14,390,495 $5,559,022,912
Oct-24 2024 $6.084 $6.055 $6.146 $6.076 $12,397,834 $5,629,589,071
Oct-23 2024 $6.090 $5.978 $6.094 $5.990 $7,374,364 $5,635,180,034
Oct-22 2024 $5.991 $5.850 $6.108 $6.099 $14,927,263 $5,543,157,745
Oct-21 2024 $6.099 $6.072 $6.110 $6.094 $13,573,825 $5,643,146,172
Oct-20 2024 $6.094 $6.020 $6.106 $6.100 $8,265,872 $5,638,467,554
Oct-19 2024 $6.100 $6.028 $6.106 $6.048 $10,890,787 $5,644,513,179

Analisi storica e di mercato del prezzo di UNUS SED LEO (LEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1994 giorni, dal giorno 20-05-2019.