Cap Mercato $3.94T
                                    -1.34%
                        
    
        Volume 24o $352.14B
        
                                                        -4.69%
                                        
    
        BTC % 55.48%
                                    0.72%
                        
    
        ETH % 11.74%
                                    -0.85%
                        
    
        Monete
        33.573
                    +7
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        15 Secondi fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00028834 | $0.00028834 | $0.00028834 | $0.00028834 | - | - | 
| Oct-24 2025 | $0.00028834 | $0.00028834 | $0.00028834 | $0.00028834 | - | - | 
| Oct-23 2025 | $0.00028834 | $0.00028834 | $0.00028834 | $0.00028834 | - | - | 
| Oct-22 2025 | $0.00028834 | $0.00028834 | $0.00028834 | $0.00028834 | - | - | 
| Oct-21 2025 | $0.00028834 | $0.00028834 | $0.00028834 | $0.00028834 | - | - | 
| Oct-20 2025 | $0.00028834 | $0.00028834 | $0.00028834 | $0.00028834 | - | - | 
| Oct-19 2025 | $0.00028834 | $0.00028834 | $0.00030962 | $0.00030962 | - | - | 
| Oct-18 2025 | $0.00030962 | $0.00030962 | $0.00030962 | $0.00030962 | - | - | 
| Oct-17 2025 | $0.00030962 | $0.00030962 | $0.00030962 | $0.00030962 | - | - | 
| Oct-16 2025 | $0.00030962 | $0.00030962 | $0.00030962 | $0.00030962 | - | - | 
| Oct-15 2025 | $0.00030962 | $0.00030962 | $0.00030962 | $0.00030962 | - | - | 
| Oct-14 2025 | $0.00030962 | $0.00030962 | $0.00030962 | $0.00030962 | - | - | 
| Oct-13 2025 | $0.00030962 | $0.00029712 | $0.00030962 | $0.00029712 | - | - | 
| Oct-12 2025 | $0.00029712 | $0.0002705 | $0.00029712 | $0.00028284 | - | - | 
| Oct-11 2025 | $0.00028284 | $0.00024731 | $0.00028284 | $0.00024731 | - | - | 
