Cap Mercato $3.58T
-2.04%
Volume 24o $260.34B
-8.48%
BTC % 59.46%
0.05%
ETH % 9.25%
1.29%
Monete
32.116
+22
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Unreal Finance (UGT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00249036 | $0.00247024 | $0.00249632 | $0.00247383 | $4 | - |
| Jun-10 2025 | $0.00247382 | $0.00241043 | $0.00248146 | $0.00241043 | - | - |
| Jun-09 2025 | $0.00238285 | $0.00228367 | $0.00238285 | $0.00228367 | - | - |
| Jun-08 2025 | $0.00228367 | $0.0022733 | $0.00228367 | $0.0022733 | - | - |
| Jun-07 2025 | $0.00224227 | $0.00224097 | $0.00224227 | $0.00224097 | - | - |
| Jun-06 2025 | $0.00226551 | $0.00216619 | $0.00226551 | $0.00216619 | - | - |
| Jun-05 2025 | $0.00217287 | $0.00216987 | $0.00233005 | $0.00231476 | - | - |
| Jun-04 2025 | $0.00231476 | $0.00231476 | $0.00231476 | $0.00231476 | - | - |
| Jun-03 2025 | $0.00231476 | $0.00231476 | $0.00232416 | $0.00232416 | - | - |
| Jun-02 2025 | $0.00223453 | $0.00223453 | $0.00226746 | $0.0022653 | - | - |
| Jun-01 2025 | $0.0022653 | $0.0022653 | $0.0022653 | $0.0022653 | - | - |
| May-31 2025 | $0.0022653 | $0.00223358 | $0.00233509 | $0.00233509 | - | - |
| May-30 2025 | $0.00233509 | $0.00233509 | $0.00246007 | $0.00246007 | - | - |
| May-29 2025 | $0.00246007 | $0.00233631 | $0.00246007 | $0.00233631 | - | - |
| May-28 2025 | $0.00233631 | $0.00233631 | $0.00241013 | $0.00241013 | - | - |