Cap Mercato $4.40T
-2.14%
Volume 24o $415.94B
2.39%
BTC % 54.82%
0.42%
ETH % 11.87%
-1.68%
Monete
33.379
+12
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Unreal Finance (UGT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00034457 | $0.00034457 | $0.00034457 | $0.00034457 | - | - |
| Oct-07 2025 | $0.00034457 | $0.00032862 | $0.00034457 | $0.00032862 | - | - |
| Oct-06 2025 | $0.00032862 | $0.00032862 | $0.00032862 | $0.00032862 | - | - |
| Oct-05 2025 | $0.00032862 | $0.00032862 | $0.00033416 | $0.00033416 | - | - |
| Oct-04 2025 | $0.00033416 | $0.00033416 | $0.00033416 | $0.00033416 | - | - |
| Oct-03 2025 | $0.00033416 | $0.00032605 | $0.00033416 | $0.00032605 | - | - |
| Oct-02 2025 | $0.00032605 | $0.00032008 | $0.00032605 | $0.00032008 | - | - |
| Oct-01 2025 | $0.00032008 | $0.00030162 | $0.00032008 | $0.00030162 | - | - |
| Sep-30 2025 | $0.00030162 | $0.00030162 | $0.00030162 | $0.00030162 | - | - |
| Sep-29 2025 | $0.00030162 | $0.0003013 | $0.00030162 | $0.0003013 | - | - |
| Sep-28 2025 | $0.0003013 | $0.00028797 | $0.0003013 | $0.00028797 | $1 | - |
| Sep-27 2025 | $0.00028797 | $0.00028797 | $0.00028797 | $0.00028797 | - | - |
| Sep-26 2025 | $0.00028797 | $0.00028797 | $0.00028797 | $0.00028797 | - | - |
| Sep-25 2025 | $0.00028797 | $0.00028797 | $0.00030544 | $0.00030544 | - | - |
| Sep-24 2025 | $0.00030544 | $0.00030544 | $0.00030544 | $0.00030544 | - | - |