Cap Mercato $2.59T -0.04%
Volume 24o $146.38B 7.21%
BTC % 51.89% 0.34%
ETH % 15.08% -0.53%
Monete 28.271 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Unreal Finance UGT

Prezzo storico di Unreal Finance (UGT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-27 2024 $0.0044598 $0.0044598 $0.0044598 $0.0044598 - -
Jul-26 2024 $0.0044598 $0.0044598 $0.0044598 $0.0044598 - -
Jul-25 2024 $0.0044598 $0.0044598 $0.00486113 $0.00486113 $7 -
Jul-24 2024 $0.00486113 $0.00486113 $0.00486113 $0.00486113 - -
Jul-23 2024 $0.00486113 $0.00483389 $0.00486113 $0.00483389 $6 -
Jul-22 2024 $0.00483389 $0.00483389 $0.00483389 $0.00483389 - -
Jul-21 2024 $0.00483389 $0.00483389 $0.00483389 $0.00483389 - -
Jul-20 2024 $0.00483389 $0.00483389 $0.00483389 $0.00483389 - -
Jul-19 2024 $0.00483389 $0.00476555 $0.00483389 $0.00476555 $4 -
Jul-18 2024 $0.00476555 $0.00476555 $0.00488968 $0.00488968 $6 -
Jul-17 2024 $0.00488968 $0.00488968 $0.00488968 $0.00488968 - -
Jul-16 2024 $0.00488968 $0.00488968 $0.00488968 $0.00488968 $2 -
Jul-15 2024 $0.00482773 $0.00447265 $0.00482773 $0.00447265 $13 -
Jul-14 2024 $0.00447265 $0.00447265 $0.00447265 $0.00447265 - -
Jul-13 2024 $0.00447265 $0.00439031 $0.00447265 $0.00439031 $4 -

Analisi storica e di mercato del prezzo di Unreal Finance (UGT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1066 giorni, dal giorno 27-08-2021.