Cap Mercato $2.32T
2.84%
Volume 24o $73.74B
-64.01%
BTC % 53.36%
-2.06%
ETH % 12.71%
-1.49%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Unreal Finance (UGT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00247673 | $0.00247673 | $0.00247673 | $0.00247673 | - | - |
| Oct-04 2024 | $0.00247673 | $0.00247673 | $0.00247673 | $0.00247673 | - | - |
| Oct-03 2024 | $0.00247673 | $0.00247673 | $0.00254417 | $0.00254209 | $5 | - |
| Oct-02 2024 | $0.00254209 | $0.00254209 | $0.00261808 | $0.00261808 | $2 | - |
| Oct-01 2024 | $0.00261808 | $0.00261136 | $0.00279315 | $0.00279315 | $27 | - |
| Sep-30 2024 | $0.00280986 | $0.00280986 | $0.0028905 | $0.0028905 | $7 | - |
| Sep-29 2024 | $0.0028905 | $0.00288354 | $0.0028905 | $0.00288354 | $3 | - |
| Sep-28 2024 | $0.00288354 | $0.00288354 | $0.00295327 | $0.00294825 | $15 | - |
| Sep-27 2024 | $0.00294825 | $0.00280665 | $0.00294825 | $0.00280665 | $8 | - |
| Sep-26 2024 | $0.00280665 | $0.00280665 | $0.00283637 | $0.00283637 | $4 | - |
| Sep-25 2024 | $0.00283637 | $0.0028288 | $0.00287403 | $0.00285605 | $13 | - |
| Sep-24 2024 | $0.00285605 | $0.00285605 | $0.00286337 | $0.00286337 | $4 | - |
| Sep-23 2024 | $0.00286337 | $0.00277043 | $0.00289521 | $0.00277043 | $13 | - |
| Sep-22 2024 | $0.00277043 | $0.00277043 | $0.00284336 | $0.00284228 | $16 | - |
| Sep-21 2024 | $0.00284228 | $0.00278904 | $0.00284228 | $0.00281687 | $4 | - |