Cap Mercato $3.18T
3.63%
Volume 24o $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di UnoRe (UNO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.014516 | $0.014279 | $0.015152 | $0.014891 | $55,013 | $1,619,513 |
| Nov-10 2024 | $0.014833 | $0.013835 | $0.015809 | $0.013861 | $166,691 | $1,654,909 |
| Nov-09 2024 | $0.013778 | $0.012894 | $0.01415 | $0.012894 | $98,952 | $1,537,264 |
| Nov-08 2024 | $0.012824 | $0.011445 | $0.012887 | $0.012001 | $132,992 | $1,430,796 |
| Nov-07 2024 | $0.011894 | $0.011806 | $0.012204 | $0.011806 | $66,308 | $1,326,995 |
| Nov-06 2024 | $0.011673 | $0.010572 | $0.011673 | $0.010572 | $76,786 | $1,302,426 |
| Nov-05 2024 | $0.01052 | $0.00994024 | $0.01052 | $0.010233 | $69,809 | $1,173,717 |
| Nov-04 2024 | $0.010167 | $0.010075 | $0.010666 | $0.010666 | $58,721 | $1,134,344 |
| Nov-03 2024 | $0.010739 | $0.010438 | $0.010781 | $0.010734 | $6,850 | $1,198,180 |
| Nov-02 2024 | $0.010738 | $0.010475 | $0.011189 | $0.010807 | $7,550 | $1,198,056 |
| Nov-01 2024 | $0.011128 | $0.010714 | $0.011176 | $0.010785 | $43,794 | $1,241,578 |
| Oct-31 2024 | $0.010769 | $0.010769 | $0.011803 | $0.011803 | $73,072 | $1,201,479 |
| Oct-30 2024 | $0.011796 | $0.011622 | $0.011879 | $0.011694 | $61,999 | $1,316,043 |
| Oct-29 2024 | $0.011875 | $0.01126 | $0.012053 | $0.011285 | $68,807 | $1,324,904 |
| Oct-28 2024 | $0.011313 | $0.010579 | $0.011477 | $0.01077 | $86,631 | $1,262,183 |