Cap Mercato $2.61T
0.29%
Volume 24o $147.65B
-38.25%
BTC % 54.12%
-0.07%
ETH % 9.96%
0.4%
Monete
34.360
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Unobtanium (UNO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $1.2903 | $1.2903 | $1.2903 | $1.2903 | - | - |
| Mar-19 2026 | $1.2903 | $1.2903 | $1.2903 | $1.2903 | - | - |
| Mar-18 2026 | $1.2903 | $1.2903 | $1.2903 | $1.2903 | - | - |
| Mar-17 2026 | $1.2903 | $1.2903 | $1.3305 | $1.3190 | - | - |
| Mar-16 2026 | $1.3075 | $1.2808 | $1.4825 | $1.4568 | $17 | - |
| Mar-15 2026 | $1.4643 | $1.4198 | $2.6964 | $1.4207 | $1 | - |
| Mar-14 2026 | $1.4199 | $1.4094 | $2.6588 | $2.6588 | $37 | - |
| Mar-13 2026 | $2.6588 | $2.6588 | $2.6588 | $2.6588 | - | - |
| Mar-12 2026 | $2.6588 | $2.6588 | $2.6588 | $2.6588 | - | - |
| Mar-11 2026 | $2.6588 | $2.6588 | $2.6588 | $2.6588 | - | - |
| Mar-10 2026 | $2.6588 | $2.6086 | $2.7165 | $2.6086 | - | - |
| Mar-09 2026 | $2.6063 | $1.5176 | $2.6220 | $1.5222 | $61 | - |
| Mar-08 2026 | $1.5248 | $1.3372 | $1.5248 | $1.5135 | $43 | - |
| Mar-07 2026 | $1.5135 | $1.5135 | $1.5361 | $1.5335 | - | - |
| Mar-06 2026 | $1.5380 | $1.3558 | $1.5380 | $1.3558 | $2 | - |