Cap Mercato $3.94T -1.34%
Volume 24o $352.14B -4.69%
BTC % 55.48% 0.72%
ETH % 11.74% -0.85%
Monete 33.573 +7
Scambi 885
Ultimo aggiornamento 19 Secondi fa
Unlimited Network UWU

Prezzo storico di Unlimited Network (UWU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-28 2024 $0.00586045 $0.00586045 $0.00586045 $0.00586045 - -
May-27 2024 $0.00586045 $0.00586045 $0.00586045 $0.00586045 - -
May-26 2024 $0.00586045 $0.00586045 $0.00586045 $0.00586045 - -
May-25 2024 $0.00586045 $0.00586045 $0.00586045 $0.00586045 - -
May-24 2024 $0.00586045 $0.00586045 $0.00586045 $0.00586045 - -
May-23 2024 $0.00586045 $0.00586045 $0.00586045 $0.00586045 - -
May-22 2024 $0.00586045 $0.00586045 $0.00586045 $0.00586045 - -
May-21 2024 $0.00586045 $0.00586045 $0.00586045 $0.00586045 - -
May-20 2024 $0.00586045 $0.00585541 $0.00594344 $0.00594344 $1 -
May-19 2024 $0.00594344 $0.00594344 $0.00594344 $0.00594344 - -
May-18 2024 $0.00594344 $0.00594344 $0.00605502 $0.00605502 $16 -
May-17 2024 $0.00605502 $0.00605502 $0.00605502 $0.00605502 - -
May-16 2024 $0.00605502 $0.00605502 $0.00605502 $0.00605502 - -
May-15 2024 $0.00605502 $0.00603829 $0.00605502 $0.00603829 $2 -
May-14 2024 $0.00603829 $0.00603829 $0.00607605 $0.00607605 $5 -

Analisi storica e di mercato del prezzo di Unlimited Network (UWU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 341 giorni, dal giorno 24-11-2024.