Cap Mercato $2.29T
-0.8%
Volume 24o $79.20B
BTC % 53.4%
0.09%
ETH % 12.65%
0%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-28 2024 | $0.00586045 | $0.00586045 | $0.00586045 | $0.00586045 | - | - |
May-27 2024 | $0.00586045 | $0.00586045 | $0.00586045 | $0.00586045 | - | - |
May-26 2024 | $0.00586045 | $0.00586045 | $0.00586045 | $0.00586045 | - | - |
May-25 2024 | $0.00586045 | $0.00586045 | $0.00586045 | $0.00586045 | - | - |
May-24 2024 | $0.00586045 | $0.00586045 | $0.00586045 | $0.00586045 | - | - |
May-23 2024 | $0.00586045 | $0.00586045 | $0.00586045 | $0.00586045 | - | - |
May-22 2024 | $0.00586045 | $0.00586045 | $0.00586045 | $0.00586045 | - | - |
May-21 2024 | $0.00586045 | $0.00586045 | $0.00586045 | $0.00586045 | - | - |
May-20 2024 | $0.00586045 | $0.00585541 | $0.00594344 | $0.00594344 | $1 | - |
May-19 2024 | $0.00594344 | $0.00594344 | $0.00594344 | $0.00594344 | - | - |
May-18 2024 | $0.00594344 | $0.00594344 | $0.00605502 | $0.00605502 | $16 | - |
May-17 2024 | $0.00605502 | $0.00605502 | $0.00605502 | $0.00605502 | - | - |
May-16 2024 | $0.00605502 | $0.00605502 | $0.00605502 | $0.00605502 | - | - |
May-15 2024 | $0.00605502 | $0.00603829 | $0.00605502 | $0.00603829 | $2 | - |
May-14 2024 | $0.00603829 | $0.00603829 | $0.00607605 | $0.00607605 | $5 | - |