Cap Mercato $4.19T
0.88%
Volume 24o $296.63B
2.13%
BTC % 53.62%
-0.14%
ETH % 12.48%
-0.24%
Monete
33.095
+13
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di Uniwhale (UNW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00190937 | $0.00190347 | $0.00193946 | $0.00191482 | - | - |
| Sep-08 2025 | $0.00191482 | $0.00191361 | $0.00193715 | $0.00191361 | - | - |
| Sep-07 2025 | $0.00191361 | $0.00188264 | $0.00191712 | $0.00188343 | $83 | - |
| Sep-06 2025 | $0.00188347 | $0.00187875 | $0.00189402 | $0.00189135 | - | - |
| Sep-05 2025 | $0.00189206 | $0.00187629 | $0.00190559 | $0.00187629 | - | - |
| Sep-04 2025 | $0.00187629 | $0.00187116 | $0.0019334 | $0.0019334 | - | - |
| Sep-03 2025 | $0.0019334 | $0.00191326 | $0.00194781 | $0.00191607 | - | - |
| Sep-02 2025 | $0.00191607 | $0.00187688 | $0.00193151 | $0.00187688 | - | - |
| Sep-01 2025 | $0.00187687 | $0.00187687 | $0.00196567 | $0.00194388 | - | - |
| Aug-31 2025 | $0.00195814 | $0.00195814 | $0.00197593 | $0.00196613 | - | - |
| Aug-30 2025 | $0.00196613 | $0.00193356 | $0.00196724 | $0.00193356 | - | - |
| Aug-29 2025 | $0.00193356 | $0.00192952 | $0.00200445 | $0.00199998 | - | - |
| Aug-28 2025 | $0.00199998 | $0.00198425 | $0.00200828 | $0.00198425 | - | - |
| Aug-27 2025 | $0.00198349 | $0.00198349 | $0.00199903 | $0.00199903 | $27 | - |
| Aug-26 2025 | $0.0019739 | $0.00194777 | $0.0019739 | $0.00194779 | - | - |