Cap Mercato $2.25T
-1.86%
Volume 24o $137.45B
-39.76%
BTC % 52.92%
0.2%
ETH % 13.87%
-0.93%
Monete
28.426
+5
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00390977 | $0.00390977 | $0.00399985 | $0.00399985 | $0 | - |
Aug-08 2024 | $0.00397323 | $0.00363801 | $0.00397323 | $0.00363801 | $20 | - |
Aug-07 2024 | $0.00363754 | $0.00363754 | $0.00406353 | $0.00399085 | $898 | - |
Aug-06 2024 | $0.00406845 | $0.00388451 | $0.00408363 | $0.00388451 | $0 | - |
Aug-05 2024 | $0.00388451 | $0.00366932 | $0.00449118 | $0.00449118 | $520 | - |
Aug-04 2024 | $0.00449118 | $0.00449118 | $0.00470535 | $0.00470117 | $85 | - |
Aug-03 2024 | $0.00470117 | $0.00470117 | $0.00488668 | $0.00488668 | $45 | - |
Aug-02 2024 | $0.00488668 | $0.00488668 | $0.00518048 | $0.00516921 | $45 | - |
Aug-01 2024 | $0.00501743 | $0.00501003 | $0.00521429 | $0.00521428 | $0 | - |
Jul-31 2024 | $0.00522731 | $0.00519004 | $0.00527285 | $0.00519004 | $49 | - |
Jul-30 2024 | $0.00519004 | $0.0051544 | $0.00527304 | $0.00527304 | $90 | - |
Jul-29 2024 | $0.00527304 | $0.00526509 | $0.00541057 | $0.0053568 | $296 | - |
Jul-28 2024 | $0.0053568 | $0.00533879 | $0.00543165 | $0.00543165 | $54 | - |
Jul-27 2024 | $0.00543165 | $0.00537689 | $0.00543179 | $0.00537689 | $0 | - |
Jul-26 2024 | $0.00537689 | $0.00525321 | $0.00537926 | $0.00525321 | $0 | - |