Cap Mercato $2.41T
4.97%
Volume 24o $174.15B
32.19%
BTC % 52.45%
0.66%
ETH % 13.77%
-0.14%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Uniwhale (UNW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00433468 | $0.00422887 | $0.00433468 | $0.00423459 | $52 | - |
| Aug-21 2024 | $0.0042276 | $0.00421879 | $0.0042276 | $0.0042188 | - | - |
| Aug-20 2024 | $0.0042188 | $0.00408344 | $0.00421896 | $0.00408344 | $27 | - |
| Aug-19 2024 | $0.00408344 | $0.0039846 | $0.00408344 | $0.00403542 | $53 | - |
| Aug-18 2024 | $0.00403542 | $0.00401263 | $0.00403546 | $0.00401263 | $39 | - |
| Aug-17 2024 | $0.00401264 | $0.00390374 | $0.00401264 | $0.00390564 | $53 | - |
| Aug-16 2024 | $0.00392025 | $0.00391179 | $0.00394821 | $0.00394675 | $30 | - |
| Aug-15 2024 | $0.00394675 | $0.0038955 | $0.00397282 | $0.00397282 | $73 | - |
| Aug-14 2024 | $0.00397282 | $0.00390855 | $0.00397282 | $0.00391238 | $6 | - |
| Aug-13 2024 | $0.00391238 | $0.00385763 | $0.00394164 | $0.00385763 | $48 | - |
| Aug-12 2024 | $0.00385763 | $0.00385597 | $0.00399365 | $0.00399365 | $90 | - |
| Aug-11 2024 | $0.00399365 | $0.00396681 | $0.00399365 | $0.00396681 | $40 | - |
| Aug-10 2024 | $0.00396681 | $0.00390977 | $0.00399652 | $0.00390977 | $34 | - |
| Aug-09 2024 | $0.00390977 | $0.00390977 | $0.00399985 | $0.00399985 | $0 | - |
| Aug-08 2024 | $0.00397323 | $0.00363801 | $0.00397323 | $0.00363801 | $20 | - |