Cap Mercato $2.65T
3.17%
Volume 24o $112.49B
-31.46%
BTC % 51.8%
-0.03%
ETH % 15.35%
1.75%
Monete
28.275
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.0000007746 | $0.0000007746 | $0.0000007805 | $0.0000007805 | $0 | - |
Jul-27 2024 | $0.0000007805 | $0.000000777 | $0.0000007805 | $0.000000777 | $0 | - |
Jul-26 2024 | $0.000000777 | $0.0000007697 | $0.000000777 | $0.0000007697 | $0 | - |
Jul-25 2024 | $0.0000007697 | $0.0000007628 | $0.000000773 | $0.000000773 | $0 | - |
Jul-24 2024 | $0.000000773 | $0.000000773 | $0.0000007763 | $0.0000007763 | $0 | - |
Jul-23 2024 | $0.0000007763 | $0.0000007763 | $0.000000787 | $0.000000787 | $0 | - |
Jul-22 2024 | $0.000000787 | $0.0000007844 | $0.000000787 | $0.0000007844 | $0 | - |
Jul-21 2024 | $0.0000007844 | $0.0000007844 | $0.0000007844 | $0.0000007844 | - | - |
Jul-20 2024 | $0.0000007844 | $0.0000007844 | $0.0000007844 | $0.0000007844 | - | - |
Jul-19 2024 | $0.0000007844 | $0.0000007687 | $0.0000007844 | $0.0000007687 | $0 | - |
Jul-18 2024 | $0.0000007687 | $0.0000007687 | $0.0000007687 | $0.0000007687 | $0 | - |
Jul-17 2024 | $0.0000007775 | $0.0000007668 | $0.0000007775 | $0.0000007668 | $0 | - |
Jul-16 2024 | $0.0000007668 | $0.0000007668 | $0.0000007779 | $0.0000007779 | $0 | - |
Jul-15 2024 | $0.0000007779 | $0.0000007519 | $0.0000007779 | $0.0000007519 | $0 | - |
Jul-14 2024 | $0.0000007464 | $0.0000007455 | $0.0000007464 | $0.0000007455 | $0 | - |