Cap Mercato $2.49T
2.08%
Volume 24o $118.46B
24.22%
BTC % 54.55%
0.2%
ETH % 12.21%
0.16%
Monete
29.299
+13
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Universe Island (UIM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000006128 | $0.0000006128 | $0.0000006128 | $0.0000006128 | - | - |
| Oct-26 2024 | $0.0000006128 | $0.0000006128 | $0.000000621 | $0.000000621 | $0 | - |
| Oct-25 2024 | $0.000000621 | $0.000000621 | $0.000000621 | $0.000000621 | - | - |
| Oct-24 2024 | $0.000000621 | $0.000000621 | $0.000000621 | $0.000000621 | - | - |
| Oct-23 2024 | $0.000000621 | $0.000000621 | $0.000000621 | $0.000000621 | - | - |
| Oct-22 2024 | $0.000000621 | $0.000000621 | $0.0000006301 | $0.0000006301 | $0 | - |
| Oct-21 2024 | $0.0000006301 | $0.0000006261 | $0.0000006301 | $0.0000006261 | $0 | - |
| Oct-20 2024 | $0.0000006261 | $0.0000006261 | $0.0000006261 | $0.0000006261 | - | - |
| Oct-19 2024 | $0.0000006261 | $0.0000006261 | $0.0000006261 | $0.0000006261 | - | - |
| Oct-18 2024 | $0.0000006261 | $0.0000006261 | $0.0000006261 | $0.0000006261 | - | - |
| Oct-17 2024 | $0.0000006261 | $0.0000006261 | $0.0000006315 | $0.0000006315 | $0 | - |
| Oct-16 2024 | $0.0000006315 | $0.0000006307 | $0.0000007374 | $0.0000007374 | $3 | - |
| Oct-15 2024 | $0.0000007374 | $0.0000007301 | $0.0000007374 | $0.0000007301 | $0 | - |
| Oct-14 2024 | $0.0000007301 | $0.0000007252 | $0.0000007301 | $0.0000007252 | $0 | - |
| Oct-13 2024 | $0.0000007604 | $0.0000007604 | $0.0000007604 | $0.0000007604 | - | - |