Cap Mercato $2.23T
1.06%
Volume 24o $137.38B
20.58%
BTC % 52.13%
-0.26%
ETH % 13.9%
-1.07%
Monete
28.520
+18
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Universe Island (UIM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000010109 | $0.0000010083 | $0.0000010109 | $0.0000010083 | - | - |
| Aug-18 2024 | $0.0000010083 | $0.0000010033 | $0.000001036 | $0.000001036 | $0 | - |
| Aug-17 2024 | $0.000001036 | $0.0000010211 | $0.000001036 | $0.0000010211 | $0 | - |
| Aug-16 2024 | $0.0000010211 | $0.0000010211 | $0.0000010211 | $0.0000010211 | - | - |
| Aug-15 2024 | $0.0000010211 | $0.0000010211 | $0.0000010211 | $0.0000010211 | - | - |
| Aug-14 2024 | $0.0000010211 | $0.0000010211 | $0.0000010211 | $0.0000010211 | - | - |
| Aug-13 2024 | $0.0000010211 | $0.0000010211 | $0.000001031 | $0.000001031 | - | - |
| Aug-12 2024 | $0.0000010309 | $0.0000009551 | $0.0000016964 | $0.0000016953 | $7 | - |
| Aug-11 2024 | $0.0000017969 | $0.0000007314 | $0.0000018128 | $0.0000007314 | $12 | - |
| Aug-10 2024 | $0.0000007314 | $0.0000007234 | $0.0000007314 | $0.0000007234 | $0 | - |
| Aug-09 2024 | $0.0000007234 | $0.0000007234 | $0.0000007328 | $0.0000007328 | $0 | - |
| Aug-08 2024 | $0.0000007232 | $0.0000006996 | $0.0000007232 | $0.0000006996 | $0 | - |
| Aug-07 2024 | $0.0000006996 | $0.0000006996 | $0.0000007171 | $0.0000007126 | $0 | - |
| Aug-06 2024 | $0.0000007126 | $0.0000006972 | $0.0000007126 | $0.0000006972 | $0 | - |
| Aug-05 2024 | $0.0000006972 | $0.0000006759 | $0.0000007209 | $0.0000007209 | $0 | - |