Cap Mercato $2.45T
-1.93%
Volume 24o $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
Monete
29.381
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Universe Island (UIM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000007772 | $0.000000776 | $0.0000007772 | $0.000000776 | $0 | - |
| Nov-01 2024 | $0.000000776 | $0.0000007657 | $0.0000008187 | $0.0000008187 | $1 | - |
| Oct-31 2024 | $0.0000008187 | $0.0000006933 | $0.0000008187 | $0.0000007005 | $2 | - |
| Oct-30 2024 | $0.0000007005 | $0.0000006258 | $0.0000007005 | $0.0000006258 | $2 | - |
| Oct-29 2024 | $0.0000006258 | $0.0000006258 | $0.0000006258 | $0.0000006258 | - | - |
| Oct-28 2024 | $0.0000006208 | $0.0000006128 | $0.0000006208 | $0.0000006128 | $0 | - |
| Oct-27 2024 | $0.0000006128 | $0.0000006128 | $0.0000006128 | $0.0000006128 | - | - |
| Oct-26 2024 | $0.0000006128 | $0.0000006128 | $0.000000621 | $0.000000621 | $0 | - |
| Oct-25 2024 | $0.000000621 | $0.000000621 | $0.000000621 | $0.000000621 | - | - |
| Oct-24 2024 | $0.000000621 | $0.000000621 | $0.000000621 | $0.000000621 | - | - |
| Oct-23 2024 | $0.000000621 | $0.000000621 | $0.000000621 | $0.000000621 | - | - |
| Oct-22 2024 | $0.000000621 | $0.000000621 | $0.0000006301 | $0.0000006301 | $0 | - |
| Oct-21 2024 | $0.0000006301 | $0.0000006261 | $0.0000006301 | $0.0000006261 | $0 | - |
| Oct-20 2024 | $0.0000006261 | $0.0000006261 | $0.0000006261 | $0.0000006261 | - | - |
| Oct-19 2024 | $0.0000006261 | $0.0000006261 | $0.0000006261 | $0.0000006261 | - | - |