Cap Mercato $2.23T
-0.32%
Volume 24o $72.22B
BTC % 52.53%
-0.57%
ETH % 14.09%
-0.28%
Monete
28.491
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Universe Island (UIM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000010211 | $0.0000010211 | $0.0000010211 | $0.0000010211 | - | - |
| Aug-15 2024 | $0.0000010211 | $0.0000010211 | $0.0000010211 | $0.0000010211 | - | - |
| Aug-14 2024 | $0.0000010211 | $0.0000010211 | $0.0000010211 | $0.0000010211 | - | - |
| Aug-13 2024 | $0.0000010211 | $0.0000010211 | $0.000001031 | $0.000001031 | - | - |
| Aug-12 2024 | $0.0000010309 | $0.0000009551 | $0.0000016964 | $0.0000016953 | $7 | - |
| Aug-11 2024 | $0.0000017969 | $0.0000007314 | $0.0000018128 | $0.0000007314 | $12 | - |
| Aug-10 2024 | $0.0000007314 | $0.0000007234 | $0.0000007314 | $0.0000007234 | $0 | - |
| Aug-09 2024 | $0.0000007234 | $0.0000007234 | $0.0000007328 | $0.0000007328 | $0 | - |
| Aug-08 2024 | $0.0000007232 | $0.0000006996 | $0.0000007232 | $0.0000006996 | $0 | - |
| Aug-07 2024 | $0.0000006996 | $0.0000006996 | $0.0000007171 | $0.0000007126 | $0 | - |
| Aug-06 2024 | $0.0000007126 | $0.0000006972 | $0.0000007126 | $0.0000006972 | $0 | - |
| Aug-05 2024 | $0.0000006972 | $0.0000006759 | $0.0000007209 | $0.0000007209 | $0 | - |
| Aug-04 2024 | $0.0000007209 | $0.0000007209 | $0.0000007388 | $0.0000007388 | $0 | - |
| Aug-03 2024 | $0.0000007388 | $0.0000007388 | $0.0000007508 | $0.0000007506 | $0 | - |
| Aug-02 2024 | $0.000000755 | $0.000000755 | $0.0000007728 | $0.0000007728 | $0 | - |