Cap Mercato $2.43T
-2.85%
Volume 24o $193.55B
48.86%
BTC % 53.94%
-0.57%
ETH % 9.4%
-0.74%
Monete
34.253
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Universal Basic Income (UBI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00003453 | $0.00003453 | $0.00003453 | $0.00003453 | - | - |
| Feb-21 2026 | $0.00003453 | $0.00003453 | $0.00003453 | $0.00003453 | - | - |
| Feb-20 2026 | $0.00003453 | $0.00003418 | $0.00003453 | $0.00003418 | - | - |
| Feb-19 2026 | $0.00003418 | $0.00003391 | $0.00003418 | $0.00003391 | - | - |
| Feb-18 2026 | $0.00003349 | $0.00003349 | $0.00003441 | $0.00003441 | - | - |
| Feb-17 2026 | $0.00003441 | $0.00003431 | $0.00003441 | $0.00003431 | - | - |
| Feb-16 2026 | $0.00003431 | $0.0000337 | $0.00003431 | $0.0000337 | $3 | - |
| Feb-15 2026 | $0.0000337 | $0.0000337 | $0.00003547 | $0.00003547 | - | - |
| Feb-14 2026 | $0.00003547 | $0.00003482 | $0.00003547 | $0.00003482 | - | - |
| Feb-13 2026 | $0.00003482 | $0.00003351 | $0.00003482 | $0.00003351 | - | - |
| Feb-12 2026 | $0.00003351 | $0.00003285 | $0.00003391 | $0.00003391 | $4 | - |
| Feb-11 2026 | $0.00003391 | $0.00003158 | $0.00003391 | $0.00003234 | - | - |
| Feb-10 2026 | $0.00003234 | $0.00003234 | $0.00003409 | $0.00003409 | - | - |
| Feb-09 2026 | $0.00003409 | $0.00003264 | $0.00003409 | $0.00003406 | - | - |
| Feb-08 2026 | $0.00003406 | $0.00003344 | $0.00003406 | $0.00003344 | - | - |