Cap Mercato $2.57T
-0.9%
Volume 24o $147.48B
18.96%
BTC % 51.79%
0.07%
ETH % 15.08%
-0.19%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Universal Basic Income (UBI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00049207 | $0.00039586 | $0.00050694 | $0.00039586 | $2,358 | - |
| Jul-26 2024 | $0.00039586 | $0.00038816 | $0.00039586 | $0.00038816 | $0 | - |
| Jul-25 2024 | $0.00038816 | $0.0003707 | $0.00039852 | $0.00038065 | $437 | - |
| Jul-24 2024 | $0.00038065 | $0.00038065 | $0.00042671 | $0.00042671 | $929 | - |
| Jul-23 2024 | $0.00042671 | $0.00029194 | $0.00042671 | $0.00030032 | $1,981 | - |
| Jul-22 2024 | $0.00030032 | $0.00030032 | $0.00030032 | $0.00030032 | - | - |
| Jul-21 2024 | $0.00030032 | $0.00029608 | $0.00030032 | $0.00029608 | $76 | - |
| Jul-20 2024 | $0.00029608 | $0.00029608 | $0.00029608 | $0.00029608 | - | - |
| Jul-19 2024 | $0.00029608 | $0.00029276 | $0.00029608 | $0.00029276 | $4 | - |
| Jul-18 2024 | $0.00029276 | $0.00029276 | $0.00029276 | $0.00029276 | - | - |
| Jul-17 2024 | $0.00029276 | $0.00029276 | $0.00030912 | $0.00030912 | $197 | - |
| Jul-16 2024 | $0.00030912 | $0.00030392 | $0.00031206 | $0.00030392 | $72 | - |
| Jul-15 2024 | $0.00030392 | $0.00029784 | $0.00030557 | $0.00030275 | $284 | - |
| Jul-14 2024 | $0.00030275 | $0.00030275 | $0.00030275 | $0.00030275 | - | - |
| Jul-13 2024 | $0.00030275 | $0.00029891 | $0.00030275 | $0.00029891 | $48 | - |