Cap Mercato $3.26T
-3.05%
Volume 24o $271.47B
-2.63%
BTC % 54.7%
0.07%
ETH % 11.2%
-0.89%
Monete
33.766
+6
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Unisocks (SOCKS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $16,085.40 | $15,622.53 | $16,286.85 | $15,622.53 | - | $4,857,793 |
| Dec-03 2025 | $15,622.53 | $15,499.82 | $15,622.53 | $15,499.82 | - | $4,718,005 |
| Dec-02 2025 | $15,499.82 | $14,622.22 | $15,499.82 | $14,622.22 | - | $4,680,946 |
| Dec-01 2025 | $14,622.22 | $14,622.22 | $15,670.00 | $15,670.00 | - | $4,415,912 |
| Nov-30 2025 | $15,670.00 | $15,471.58 | $15,670.00 | $15,471.58 | - | $4,732,343 |
| Nov-29 2025 | $15,471.58 | $15,309.27 | $15,665.88 | $15,665.88 | - | $4,672,420 |
| Nov-28 2025 | $15,665.88 | $15,310.41 | $15,747.26 | $15,747.26 | - | $4,731,096 |
| Nov-27 2025 | $15,747.26 | $15,747.26 | $15,954.29 | $15,954.29 | - | $4,755,674 |
| Nov-26 2025 | $15,954.29 | $15,410.75 | $15,954.29 | $15,410.75 | $1,222 | $4,818,197 |
| Nov-25 2025 | $15,410.75 | $15,079.75 | $15,704.04 | $15,079.75 | - | $4,654,048 |
| Nov-24 2025 | $15,079.75 | $14,984.17 | $15,079.75 | $14,984.17 | - | $4,554,087 |
| Nov-23 2025 | $14,984.17 | $14,764.90 | $15,179.92 | $14,764.90 | - | $4,525,221 |
| Nov-22 2025 | $14,764.90 | $14,764.90 | $16,195.62 | $16,195.62 | - | $4,459,001 |
| Nov-21 2025 | $16,195.62 | $16,195.62 | $16,195.62 | $16,195.62 | - | $4,891,080 |
| Nov-20 2025 | $16,195.62 | $15,486.27 | $16,195.62 | $15,486.27 | - | $4,891,080 |