Cap Mercato $3.47T
-1.59%
Volume 24o $290.87B
30.37%
BTC % 59.99%
0.63%
ETH % 8.69%
-3.79%
Monete
32.060
+14
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Unisocks (SOCKS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-28 2024 | $22,244.09 | $22,244.09 | $22,244.09 | $22,244.09 | - | $6,717,718 |
| May-27 2024 | $22,244.09 | $22,244.09 | $22,244.09 | $22,244.09 | - | $6,717,718 |
| May-26 2024 | $22,244.09 | $22,244.09 | $22,244.09 | $22,244.09 | - | $6,717,718 |
| May-25 2024 | $22,244.09 | $22,244.09 | $22,244.09 | $22,244.09 | - | $6,717,718 |
| May-24 2024 | $22,244.09 | $22,244.09 | $22,244.09 | $22,244.09 | - | $6,717,718 |
| May-23 2024 | $22,244.09 | $22,244.09 | $22,244.09 | $22,244.09 | - | $6,717,718 |
| May-22 2024 | $22,244.09 | $22,244.09 | $22,244.09 | $22,244.09 | - | $6,717,718 |
| May-21 2024 | $22,244.09 | $22,244.09 | $22,244.09 | $22,244.09 | - | $6,717,718 |
| May-20 2024 | $22,244.09 | $22,024.63 | $22,244.09 | $22,024.63 | $593 | $6,717,718 |
| May-19 2024 | $22,311.56 | $22,311.56 | $22,747.86 | $22,747.86 | $238 | $6,738,093 |
| May-18 2024 | $22,747.86 | $21,999.93 | $22,747.86 | $21,999.93 | $707 | $6,869,855 |
| May-17 2024 | $21,999.93 | $21,375.12 | $22,622.91 | $22,622.91 | $21,896 | $6,643,980 |
| May-16 2024 | $22,622.91 | $22,179.75 | $22,622.91 | $22,179.75 | $182 | $6,832,119 |
| May-15 2024 | $22,179.75 | $22,179.75 | $22,179.75 | $22,179.75 | - | $6,698,285 |
| May-14 2024 | $22,179.75 | $22,117.97 | $22,179.75 | $22,117.97 | $926 | $6,698,285 |