Cap Mercato $3.47T -1.59%
Volume 24o $290.87B 30.37%
BTC % 59.99% 0.63%
ETH % 8.69% -3.79%
Monete 32.060 +14
Scambi 885
Ultimo aggiornamento 55 Secondi fa
Unisocks SOCKS

Prezzo storico di Unisocks (SOCKS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-28 2024 $22,244.09 $22,244.09 $22,244.09 $22,244.09 - $6,717,718
May-27 2024 $22,244.09 $22,244.09 $22,244.09 $22,244.09 - $6,717,718
May-26 2024 $22,244.09 $22,244.09 $22,244.09 $22,244.09 - $6,717,718
May-25 2024 $22,244.09 $22,244.09 $22,244.09 $22,244.09 - $6,717,718
May-24 2024 $22,244.09 $22,244.09 $22,244.09 $22,244.09 - $6,717,718
May-23 2024 $22,244.09 $22,244.09 $22,244.09 $22,244.09 - $6,717,718
May-22 2024 $22,244.09 $22,244.09 $22,244.09 $22,244.09 - $6,717,718
May-21 2024 $22,244.09 $22,244.09 $22,244.09 $22,244.09 - $6,717,718
May-20 2024 $22,244.09 $22,024.63 $22,244.09 $22,024.63 $593 $6,717,718
May-19 2024 $22,311.56 $22,311.56 $22,747.86 $22,747.86 $238 $6,738,093
May-18 2024 $22,747.86 $21,999.93 $22,747.86 $21,999.93 $707 $6,869,855
May-17 2024 $21,999.93 $21,375.12 $22,622.91 $22,622.91 $21,896 $6,643,980
May-16 2024 $22,622.91 $22,179.75 $22,622.91 $22,179.75 $182 $6,832,119
May-15 2024 $22,179.75 $22,179.75 $22,179.75 $22,179.75 - $6,698,285
May-14 2024 $22,179.75 $22,117.97 $22,179.75 $22,117.97 $926 $6,698,285

Analisi storica e di mercato del prezzo di Unisocks (SOCKS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1349 giorni, dal giorno 26-09-2021.