Cap Mercato $3.45T
1.21%
Volume 24o $270.46B
21.91%
BTC % 54.74%
0.47%
ETH % 11.92%
-1.09%
Monete
30.430
+15
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Unification / FUND (FUND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-30 2024 | $0.04261 | $0.04261 | $0.04554 | $0.043997 | $1,651 | $1,467,808 |
| Dec-29 2024 | $0.043993 | $0.043993 | $0.049642 | $0.047158 | $2,402 | $1,515,460 |
| Dec-28 2024 | $0.047766 | $0.047009 | $0.049858 | $0.049858 | $2,594 | $1,645,434 |
| Dec-27 2024 | $0.049651 | $0.048466 | $0.052975 | $0.052975 | $8,408 | $1,710,373 |
| Dec-26 2024 | $0.053091 | $0.053091 | $0.058023 | $0.055868 | $5,059 | $1,828,847 |
| Dec-25 2024 | $0.055884 | $0.048189 | $0.056909 | $0.048189 | $10,649 | $1,925,080 |
| Dec-24 2024 | $0.046425 | $0.046406 | $0.051432 | $0.049061 | $1,859 | $1,599,247 |
| Dec-23 2024 | $0.048992 | $0.045217 | $0.049484 | $0.045534 | $4,596 | $1,687,672 |
| Dec-22 2024 | $0.045862 | $0.044017 | $0.049206 | $0.048609 | $2,316 | $1,579,853 |
| Dec-21 2024 | $0.049588 | $0.045371 | $0.051072 | $0.045371 | $5,088 | $1,708,191 |
| Dec-20 2024 | $0.04787 | $0.044861 | $0.050669 | $0.049615 | $13,833 | $1,649,014 |
| Dec-19 2024 | $0.050971 | $0.049939 | $0.059243 | $0.059078 | $4,526 | $1,755,826 |
| Dec-18 2024 | $0.058377 | $0.058248 | $0.061786 | $0.061232 | $6,112 | $2,010,937 |
| Dec-17 2024 | $0.061437 | $0.05581 | $0.062915 | $0.060029 | $6,132 | $2,116,370 |
| Dec-16 2024 | $0.060053 | $0.056526 | $0.06075 | $0.056632 | $3,728 | $2,068,692 |