Cap Mercato $2.62T
-4.44%
Volume 24o $223.59B
6.94%
BTC % 54%
-0.5%
ETH % 10.08%
-2.08%
Monete
34.351
+7
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Unification / FUND (FUND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00861011 | $0.00861011 | $0.00861011 | $0.00861011 | - | $296,596 |
| Mar-12 2026 | $0.00861011 | $0.00861011 | $0.00861011 | $0.00861011 | - | $296,596 |
| Mar-11 2026 | $0.00861011 | $0.00861011 | $0.00861011 | $0.00861011 | - | $296,596 |
| Mar-10 2026 | $0.00861011 | $0.00861011 | $0.00861011 | $0.00861011 | - | $296,596 |
| Mar-09 2026 | $0.00861011 | $0.00861011 | $0.00861011 | $0.00861011 | - | $296,596 |
| Mar-08 2026 | $0.00861011 | $0.00861011 | $0.00861011 | $0.00861011 | - | $296,596 |
| Mar-07 2026 | $0.00861011 | $0.00861011 | $0.00861011 | $0.00861011 | - | $296,596 |
| Mar-06 2026 | $0.00861011 | $0.00827001 | $0.00861011 | $0.00827001 | - | $296,596 |
| Mar-05 2026 | $0.00827001 | $0.00827001 | $0.00827001 | $0.00827001 | - | $284,881 |
| Mar-04 2026 | $0.00827001 | $0.00827001 | $0.00827001 | $0.00827001 | - | $284,881 |
| Mar-03 2026 | $0.00827001 | $0.00827001 | $0.00827001 | $0.00827001 | - | $284,881 |
| Mar-02 2026 | $0.00827001 | $0.00827001 | $0.00858076 | $0.00858076 | - | $284,881 |
| Mar-01 2026 | $0.00858076 | $0.00840006 | $0.00876736 | $0.00846331 | - | $295,585 |
| Feb-28 2026 | $0.00846331 | $0.00416979 | $0.017798 | $0.010293 | - | $291,539 |
| Feb-27 2026 | $0.010293 | $0.00946835 | $0.010293 | $0.00946835 | - | $354,593 |