Cap Mercato $3.46T
-0.36%
Volume 24o $234.17B
-53.98%
BTC % 54.97%
-0.01%
ETH % 11.06%
0.72%
Monete
33.671
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Unification / FUND (FUND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.012429 | $0.01017 | $0.012429 | $0.010289 | - | $428,161 |
| Nov-14 2025 | $0.010289 | $0.00904434 | $0.017338 | $0.017338 | - | $354,452 |
| Nov-13 2025 | $0.017338 | $0.013712 | $0.017338 | $0.013712 | - | $597,253 |
| Nov-12 2025 | $0.013712 | $0.013712 | $0.014293 | $0.014293 | - | $472,373 |
| Nov-11 2025 | $0.014293 | $0.014293 | $0.014293 | $0.014293 | - | $492,381 |
| Nov-10 2025 | $0.014293 | $0.014293 | $0.014293 | $0.014293 | - | $492,381 |
| Nov-09 2025 | $0.014293 | $0.00749844 | $0.014293 | $0.00749844 | - | $492,381 |
| Nov-08 2025 | $0.00749844 | $0.00749844 | $0.013531 | $0.011042 | - | $258,302 |
| Nov-07 2025 | $0.013232 | $0.013232 | $0.013232 | $0.013232 | - | $455,815 |
| Nov-06 2025 | $0.013232 | $0.013232 | $0.013232 | $0.013232 | - | $455,815 |
| Nov-05 2025 | $0.013232 | $0.013036 | $0.014225 | $0.014225 | - | $455,815 |
| Nov-04 2025 | $0.014225 | $0.013915 | $0.015619 | $0.015619 | - | $490,038 |
| Nov-03 2025 | $0.015619 | $0.015619 | $0.015619 | $0.015619 | - | $538,068 |
| Nov-02 2025 | $0.015619 | $0.015619 | $0.015619 | $0.015619 | - | $538,068 |
| Nov-01 2025 | $0.015619 | $0.014095 | $0.015619 | $0.014095 | - | $538,068 |