Cap Mercato $4.10T 1.81%
Volume 24o $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
Unification / FUND FUND

Prezzo storico di Unification / FUND (FUND), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.020703 $0.013293 $0.020703 $0.013293 - $713,192
Oct-24 2025 $0.013293 $0.013293 $0.014857 $0.014857 - $457,941
Oct-23 2025 $0.014857 $0.014857 $0.014857 $0.014857 - $511,790
Oct-22 2025 $0.014857 $0.010466 $0.014857 $0.013378 - $511,790
Oct-21 2025 $0.013378 $0.013378 $0.016754 $0.016754 - $460,864
Oct-20 2025 $0.016754 $0.016754 $0.016754 $0.016754 - $577,132
Oct-19 2025 $0.016754 $0.00500155 $0.016754 $0.00500155 - $577,132
Oct-18 2025 $0.017903 $0.010691 $0.023978 $0.010691 - $616,734
Oct-17 2025 $0.010691 $0.00899271 $0.017327 $0.015329 - $368,296
Oct-16 2025 $0.015329 $0.015329 $0.017372 $0.016853 - $528,065
Oct-15 2025 $0.016853 $0.014331 $0.016853 $0.016421 - $580,552
Oct-14 2025 $0.016421 $0.016421 $0.016421 $0.016421 - $565,670
Oct-13 2025 $0.016421 $0.016421 $0.022758 $0.020685 - $565,670
Oct-12 2025 $0.014804 $0.014804 $0.014804 $0.014804 - $509,963
Oct-11 2025 $0.014804 $0.014804 $0.022531 $0.021137 - $509,963

Analisi storica e di mercato del prezzo di Unification / FUND (FUND), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2390 giorni, dal giorno 11-04-2019.