Cap Mercato $4.51T 0.94%
Volume 24o $390.77B 37.08%
BTC % 54.71% 0.29%
ETH % 12.12% -0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Unification / FUND FUND

Prezzo storico di Unification / FUND (FUND), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.016556 $0.016556 $0.033746 $0.033746 - $570,321
Oct-03 2025 $0.015119 $0.015119 $0.015119 $0.015119 - $520,825
Oct-02 2025 $0.015119 $0.013245 $0.015119 $0.013245 - $520,825
Oct-01 2025 $0.015218 $0.013904 $0.015739 $0.013904 - $524,253
Sep-30 2025 $0.013904 $0.013904 $0.013904 $0.013904 - $478,959
Sep-29 2025 $0.013904 $0.013904 $0.013904 $0.013904 - $478,959
Sep-28 2025 $0.013904 $0.01314 $0.019757 $0.019757 - $478,959
Sep-27 2025 $0.019757 $0.019757 $0.019757 $0.019757 - $680,582
Sep-26 2025 $0.020546 $0.015921 $0.021565 $0.015921 $22 $707,790
Sep-25 2025 $0.015921 $0.015921 $0.015921 $0.015921 - $548,463
Sep-24 2025 $0.015921 $0.015921 $0.02019 $0.02019 - $548,463
Sep-23 2025 $0.02019 $0.02019 $0.02019 $0.02019 - $695,504
Sep-22 2025 $0.02019 $0.02019 $0.023293 $0.023293 - $695,504
Sep-21 2025 $0.023293 $0.016078 $0.026638 $0.016078 - $802,416
Sep-20 2025 $0.02039 $0.02039 $0.029447 $0.02164 - $702,394

Analisi storica e di mercato del prezzo di Unification / FUND (FUND), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2369 giorni, dal giorno 12-04-2019.