Cap Mercato $2.20T
-4.13%
Volume 24o $130.77B
40.29%
BTC % 52.33%
-0.66%
ETH % 14.14%
1.13%
Monete
28.438
+8
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.712656 | $0.712656 | $0.712656 | $0.712656 | - | - |
Jul-02 2024 | $0.712656 | $0.712656 | $0.712656 | $0.712656 | - | - |
Jul-01 2024 | $0.712656 | $0.712656 | $0.712656 | $0.712656 | - | - |
Jun-30 2024 | $0.712656 | $0.712656 | $0.712656 | $0.712656 | - | - |
Jun-29 2024 | $0.712656 | $0.694337 | $0.712656 | $0.694337 | - | - |
Jun-28 2024 | $0.694337 | $0.694337 | $0.694337 | $0.694337 | - | - |
Jun-27 2024 | $0.694337 | $0.694337 | $0.694337 | $0.694337 | - | - |
Jun-26 2024 | $0.694337 | $0.694337 | $0.694337 | $0.694337 | - | - |
Jun-25 2024 | $0.694337 | $0.694337 | $0.694337 | $0.694337 | - | - |
Jun-24 2024 | $0.694337 | $0.694337 | $0.720936 | $0.720896 | - | - |
Jun-23 2024 | $0.721192 | $0.721192 | $0.748437 | $0.748437 | - | - |
Jun-22 2024 | $0.748437 | $0.748437 | $0.748437 | $0.748437 | - | - |
Jun-21 2024 | $0.748437 | $0.748437 | $0.748437 | $0.748437 | - | - |
Jun-20 2024 | $0.748437 | $0.748437 | $0.748437 | $0.748437 | - | - |
Jun-19 2024 | $0.748437 | $0.73253 | $0.749454 | $0.73253 | - | - |