Cap Mercato $2.19T
-4.02%
Volume 24o $113.38B
22.23%
BTC % 52.65%
-0.47%
ETH % 13.95%
1.21%
Monete
28.433
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Unicly (UNIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.712656 | $0.712656 | $0.712656 | $0.712656 | - | - |
| Jul-02 2024 | $0.712656 | $0.712656 | $0.712656 | $0.712656 | - | - |
| Jul-01 2024 | $0.712656 | $0.712656 | $0.712656 | $0.712656 | - | - |
| Jun-30 2024 | $0.712656 | $0.712656 | $0.712656 | $0.712656 | - | - |
| Jun-29 2024 | $0.712656 | $0.694337 | $0.712656 | $0.694337 | - | - |
| Jun-28 2024 | $0.694337 | $0.694337 | $0.694337 | $0.694337 | - | - |
| Jun-27 2024 | $0.694337 | $0.694337 | $0.694337 | $0.694337 | - | - |
| Jun-26 2024 | $0.694337 | $0.694337 | $0.694337 | $0.694337 | - | - |
| Jun-25 2024 | $0.694337 | $0.694337 | $0.694337 | $0.694337 | - | - |
| Jun-24 2024 | $0.694337 | $0.694337 | $0.720936 | $0.720896 | - | - |
| Jun-23 2024 | $0.721192 | $0.721192 | $0.748437 | $0.748437 | - | - |
| Jun-22 2024 | $0.748437 | $0.748437 | $0.748437 | $0.748437 | - | - |
| Jun-21 2024 | $0.748437 | $0.748437 | $0.748437 | $0.748437 | - | - |
| Jun-20 2024 | $0.748437 | $0.748437 | $0.748437 | $0.748437 | - | - |
| Jun-19 2024 | $0.748437 | $0.73253 | $0.749454 | $0.73253 | - | - |