Cap Mercato $2.52T -2.78%
Volume 24o $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Monete 29.362 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Unicly UNIC

Prezzo storico di Unicly (UNIC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-03 2024 $0.712656 $0.712656 $0.712656 $0.712656 - -
Jul-02 2024 $0.712656 $0.712656 $0.712656 $0.712656 - -
Jul-01 2024 $0.712656 $0.712656 $0.712656 $0.712656 - -
Jun-30 2024 $0.712656 $0.712656 $0.712656 $0.712656 - -
Jun-29 2024 $0.712656 $0.694337 $0.712656 $0.694337 - -
Jun-28 2024 $0.694337 $0.694337 $0.694337 $0.694337 - -
Jun-27 2024 $0.694337 $0.694337 $0.694337 $0.694337 - -
Jun-26 2024 $0.694337 $0.694337 $0.694337 $0.694337 - -
Jun-25 2024 $0.694337 $0.694337 $0.694337 $0.694337 - -
Jun-24 2024 $0.694337 $0.694337 $0.720936 $0.720896 - -
Jun-23 2024 $0.721192 $0.721192 $0.748437 $0.748437 - -
Jun-22 2024 $0.748437 $0.748437 $0.748437 $0.748437 - -
Jun-21 2024 $0.748437 $0.748437 $0.748437 $0.748437 - -
Jun-20 2024 $0.748437 $0.748437 $0.748437 $0.748437 - -
Jun-19 2024 $0.748437 $0.73253 $0.749454 $0.73253 - -

Analisi storica e di mercato del prezzo di Unicly (UNIC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1139 giorni, dal giorno 18-09-2021.