Cap Mercato $3.95T 2.57%
Volume 24o $327.09B -12.87%
BTC % 55.35% -0.28%
ETH % 11.78% 1.1%
Monete 33.580 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Unicap.finance UCAP

Prezzo storico di Unicap.finance (UCAP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2025 $0.0059368 $0.0059368 $0.0059368 $0.0059368 - -
Oct-29 2025 $0.0059368 $0.0059368 $0.0059368 $0.0059368 - -
Oct-28 2025 $0.0059368 $0.0059368 $0.0059368 $0.0059368 - -
Oct-27 2025 $0.0059368 $0.0059368 $0.0059368 $0.0059368 - -
Oct-26 2025 $0.0059368 $0.0059368 $0.0059368 $0.0059368 - -
Oct-25 2025 $0.0059368 $0.0059368 $0.0059368 $0.0059368 - -
Oct-24 2025 $0.0059368 $0.0059368 $0.0059368 $0.0059368 - -
Oct-23 2025 $0.0059368 $0.0059368 $0.0059368 $0.0059368 - -
Oct-22 2025 $0.0059368 $0.0059368 $0.0059368 $0.0059368 - -
Oct-21 2025 $0.0059368 $0.0059368 $0.0059368 $0.0059368 - -
Oct-20 2025 $0.0059368 $0.0059368 $0.0059368 $0.0059368 - -
Oct-19 2025 $0.0059368 $0.0059368 $0.0059368 $0.0059368 - -
Oct-18 2025 $0.0059368 $0.0059368 $0.0059368 $0.0059368 - -
Oct-17 2025 $0.0059368 $0.0059368 $0.0059368 $0.0059368 - -
Oct-16 2025 $0.0059368 $0.0059368 $0.0059368 $0.0059368 - -

Analisi storica e di mercato del prezzo di Unicap.finance (UCAP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1794 giorni, dal giorno 02-12-2020.