Cap Mercato $2.73T
-3.62%
Volume 24o $265.23B
-47.69%
BTC % 54.84%
-0.51%
ETH % 9.69%
-2.99%
Monete
34.187
+4
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Unicap.finance (UCAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Feb-01 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jan-31 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jan-30 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jan-29 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jan-28 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jan-27 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jan-26 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jan-25 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jan-24 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jan-23 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jan-22 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jan-21 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jan-20 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jan-19 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |