Cap Mercato $4.33T
5.73%
Volume 24o $468.91B
32.61%
BTC % 53.7%
-1.95%
ETH % 13.47%
6.97%
Monete
32.843
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Unicap.finance (UCAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Aug-20 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Aug-19 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Aug-18 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Aug-17 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Aug-16 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Aug-15 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Aug-14 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Aug-13 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Aug-12 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Aug-11 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Aug-10 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Aug-09 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Aug-08 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Aug-07 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |