Cap Mercato $4.43T
-0.95%
Volume 24o $402.45B
6.99%
BTC % 54.8%
0.63%
ETH % 11.84%
-1.26%
Monete
33.392
+23
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Unicap.finance (UCAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Oct-08 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Oct-07 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Oct-06 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Oct-05 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Oct-04 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Oct-03 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Oct-02 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Oct-01 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Sep-30 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Sep-29 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Sep-28 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Sep-27 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Sep-26 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Sep-25 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |