Cap Mercato $3.48T
0.41%
Volume 24o $202.53B
-69.67%
BTC % 60.04%
-0.25%
ETH % 8.82%
0%
Monete
32.128
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Unicap.finance (UCAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jun-12 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jun-11 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jun-10 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jun-09 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jun-08 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jun-07 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jun-06 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jun-05 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jun-04 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jun-03 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jun-02 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jun-01 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| May-31 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| May-30 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |