Cap Mercato $2.22T
-1.92%
Volume 24o $111.47B
26.17%
BTC % 52.26%
-0.51%
ETH % 14.04%
-1.49%
Monete
28.507
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Unicap.finance (UCAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00594276 | $0.00594075 | $0.00594518 | $0.00594227 | - | - |
| Aug-17 2024 | $0.00594159 | $0.00594113 | $0.00594519 | $0.00594227 | - | - |
| Aug-16 2024 | $0.00594288 | $0.00594137 | $0.00594561 | $0.00594233 | - | - |
| Aug-15 2024 | $0.00594265 | $0.00594076 | $0.00594529 | $0.00594214 | - | - |
| Aug-14 2024 | $0.00594254 | $0.00594163 | $0.00594548 | $0.0059432 | - | - |
| Aug-13 2024 | $0.00594264 | $0.0059417 | $0.00594506 | $0.00594219 | - | - |
| Aug-12 2024 | $0.00594212 | $0.0059398 | $0.00594605 | $0.00594096 | - | - |
| Aug-11 2024 | $0.00594231 | $0.00594187 | $0.00594719 | $0.00594279 | - | - |
| Aug-10 2024 | $0.00594232 | $0.00594196 | $0.00594594 | $0.00594404 | - | - |
| Aug-09 2024 | $0.0059457 | $0.0059406 | $0.00594748 | $0.0059433 | - | - |
| Aug-08 2024 | $0.00594293 | $0.00594204 | $0.00594639 | $0.00594406 | - | - |
| Aug-07 2024 | $0.00594181 | $0.00594177 | $0.00595209 | $0.00595209 | - | - |
| Aug-06 2024 | $0.00594355 | $0.00594267 | $0.00594733 | $0.00594414 | - | - |
| Aug-05 2024 | $0.00594343 | $0.00593645 | $0.005948 | $0.00593753 | - | - |
| Aug-04 2024 | $0.00593898 | $0.00593646 | $0.00594123 | $0.00594008 | - | - |