Cap Mercato $2.32T 1.1%
Volume 24o $117.04B -20.08%
BTC % 52.05% -0.61%
ETH % 13.86% 0.28%
Monete 28.564 +22
Scambi 885
Ultimo aggiornamento 1 minuto fa
UX Chain / Umee UX

Prezzo storico di UX Chain / Umee (UX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2024 $0.00105424 $0.00103555 $0.00106712 $0.00104247 $86,680 $4,200,289
Aug-21 2024 $0.00103958 $0.00082406 $0.001042 $0.00085864 $142,005 $4,141,859
Aug-20 2024 $0.00086013 $0.00085292 $0.00088673 $0.00087128 $95,763 $3,426,910
Aug-19 2024 $0.00087173 $0.00085289 $0.00091895 $0.00091331 $95,239 $3,473,131
Aug-18 2024 $0.0009105 $0.00084407 $0.00091256 $0.00085743 $100,431 $3,627,585
Aug-17 2024 $0.0008537 $0.00085029 $0.00089496 $0.00088797 $92,293 $3,401,305
Aug-16 2024 $0.00088154 $0.00079542 $0.00088994 $0.00079787 $165,543 $3,512,215
Aug-15 2024 $0.00102214 $0.00102214 $0.00110761 $0.00109945 $134,948 $4,072,385
Aug-14 2024 $0.00109682 $0.00106979 $0.00110197 $0.00108619 $143,744 $4,369,950
Aug-13 2024 $0.00108704 $0.00108704 $0.00112499 $0.00112499 $138,372 $4,330,967
Aug-12 2024 $0.00112147 $0.0010808 $0.00113142 $0.00110255 $77,799 $4,468,138
Aug-11 2024 $0.0010891 $0.0010891 $0.00118178 $0.00117945 $147,028 $4,339,191
Aug-10 2024 $0.00116617 $0.00106057 $0.00116757 $0.00106702 $86,793 $4,646,227
Aug-09 2024 $0.00106854 $0.00106197 $0.00109378 $0.00108614 $136,161 $4,257,271
Aug-08 2024 $0.00108367 $0.00097623 $0.00108367 $0.00098361 $136,992 $4,317,553

Analisi storica e di mercato del prezzo di UX Chain / Umee (UX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 918 giorni, dal giorno 17-02-2022.