Cap Mercato $2.74T
-0.94%
Volume 24o $190.08B
-56.39%
BTC % 54.27%
-0.35%
ETH % 10.27%
0.09%
Monete
34.345
+4
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Umbrella Network (UMB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00008751 | $0.00008742 | $0.00008883 | $0.00008883 | - | $25,639 |
| Mar-16 2026 | $0.00008883 | $0.00008134 | $0.00008883 | $0.00008134 | - | $26,026 |
| Mar-15 2026 | $0.00007905 | $0.00007847 | $0.00007905 | $0.00007847 | - | $23,159 |
| Mar-14 2026 | $0.00007847 | $0.00007847 | $0.00007847 | $0.00007847 | - | $22,991 |
| Mar-13 2026 | $0.00007847 | $0.00007821 | $0.00007847 | $0.00007821 | - | $22,991 |
| Mar-12 2026 | $0.00007821 | $0.00007821 | $0.00007821 | $0.00007821 | - | $22,913 |
| Mar-11 2026 | $0.00007821 | $0.00007291 | $0.00007821 | $0.00007291 | - | $22,913 |
| Mar-10 2026 | $0.00007291 | $0.00007291 | $0.00007291 | $0.00007291 | - | $21,361 |
| Mar-09 2026 | $0.00007291 | $0.00007291 | $0.00007291 | $0.00007291 | - | $21,361 |
| Mar-08 2026 | $0.00007291 | $0.00007291 | $0.00007432 | $0.00007432 | - | $21,361 |
| Mar-07 2026 | $0.00007432 | $0.00007432 | $0.00007432 | $0.00007432 | - | $21,776 |
| Mar-06 2026 | $0.00007432 | $0.00007393 | $0.00008512 | $0.00008512 | $49 | $21,776 |
| Mar-05 2026 | $0.00008512 | $0.00008512 | $0.00008512 | $0.00008512 | - | $24,939 |
| Mar-04 2026 | $0.00008512 | $0.00007362 | $0.00008696 | $0.00008696 | - | $24,939 |
| Mar-03 2026 | $0.00008317 | $0.00006091 | $0.00008317 | $0.00006091 | $42 | $24,367 |