Cap Mercato $4.11T
-1.31%
Volume 24o $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
Monete
32.838
+12
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Umbrella Network (UMB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00264409 | $0.00256827 | $0.00267501 | $0.00267374 | $74,610 | $774,620 |
| Aug-20 2025 | $0.0026735 | $0.00253658 | $0.0026752 | $0.00253658 | $80,450 | $783,238 |
| Aug-19 2025 | $0.00254889 | $0.00253637 | $0.00266735 | $0.00266735 | $77,334 | $746,732 |
| Aug-18 2025 | $0.00267771 | $0.00263538 | $0.00277235 | $0.002771 | $74,070 | $784,470 |
| Aug-17 2025 | $0.00276894 | $0.00267589 | $0.00282852 | $0.00267733 | $79,994 | $811,197 |
| Aug-16 2025 | $0.00267556 | $0.00267556 | $0.00277015 | $0.00270598 | $67,261 | $783,841 |
| Aug-15 2025 | $0.00270887 | $0.0026733 | $0.00283431 | $0.00280569 | $65,533 | $793,598 |
| Aug-14 2025 | $0.00289181 | $0.00284078 | $0.00308961 | $0.00308043 | $73,214 | $847,194 |
| Aug-13 2025 | $0.00312504 | $0.00297452 | $0.00313831 | $0.0029914 | $70,825 | $915,520 |
| Aug-12 2025 | $0.00297732 | $0.00279794 | $0.00300627 | $0.00279794 | $72,159 | $872,245 |
| Aug-11 2025 | $0.002799 | $0.00277383 | $0.00300206 | $0.00287862 | $79,161 | $820,005 |
| Aug-10 2025 | $0.00287762 | $0.00283652 | $0.00295603 | $0.00294175 | $70,266 | $843,037 |
| Aug-09 2025 | $0.00294297 | $0.00286814 | $0.00302544 | $0.00292322 | $87,526 | $862,182 |
| Aug-08 2025 | $0.00298442 | $0.00273058 | $0.00298442 | $0.00275816 | $78,300 | $874,325 |
| Aug-07 2025 | $0.00275663 | $0.00260452 | $0.00275663 | $0.00260452 | $97,385 | $807,592 |