Cap Mercato $4.49T 1.5%
Volume 24o $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monete 33.319 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Ultima ULTIMA

Prezzo storico di Ultima (ULTIMA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $5,845.65 $5,790.15 $6,058.04 $5,902.93 $23,535,552 $218,680,221
Oct-01 2025 $5,873.40 $5,764.31 $6,429.30 $6,429.30 $26,061,454 $219,718,093
Sep-30 2025 $6,458.82 $6,387.27 $6,525.29 $6,387.27 $20,765,626 $241,618,114
Sep-29 2025 $6,388.62 $6,300.60 $6,550.43 $6,300.60 $28,820,654 $238,992,062
Sep-28 2025 $6,412.67 $6,085.99 $6,483.77 $6,338.93 $22,110,327 $239,891,758
Sep-27 2025 $6,334.87 $6,313.90 $6,589.44 $6,589.44 $23,767,003 $236,981,389
Sep-26 2025 $6,554.93 $6,361.23 $6,694.37 $6,645.06 $25,965,407 $245,213,582
Sep-25 2025 $6,676.03 $6,424.00 $6,848.10 $6,831.41 $25,810,756 $249,743,771
Sep-24 2025 $6,907.93 $6,372.17 $7,053.44 $6,372.17 $23,907,901 $258,418,775
Sep-23 2025 $6,378.62 $5,773.92 $6,519.12 $5,934.38 $24,609,091 $238,617,964
Sep-22 2025 $5,952.11 $5,880.08 $6,398.48 $6,377.00 $23,312,702 $222,662,579
Sep-21 2025 $6,333.56 $6,071.68 $6,665.93 $6,665.93 $25,247,068 $236,932,177
Sep-20 2025 $6,673.17 $6,560.70 $6,836.62 $6,669.03 $19,282,484 $249,636,729
Sep-19 2025 $6,660.15 $6,660.15 $6,994.38 $6,926.73 $23,902,217 $249,149,552
Sep-18 2025 $6,900.87 $6,755.46 $6,946.94 $6,854.51 $24,643,994 $258,154,768

Analisi storica e di mercato del prezzo di Ultima (ULTIMA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 708 giorni, dal giorno 26-10-2023.